12,900.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.5K |
| 09:35 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.2K |
| 09:40 | 12,900.00 | 12,900.00 | 12,800.00 | 12,800.00 | 5.3K |
| 09:45 | 12,800.00 | 12,900.00 | 12,800.00 | 12,900.00 | 8.3K |
| 09:55 | 12,900.00 | 12,900.00 | 12,800.00 | 12,900.00 | 10.0K |
| 10:00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.3K |
| 10:10 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 13.1K |
| 10:40 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 54.0K |
| 10:55 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.2K |
| 11:10 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 11:15 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 11:20 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 11:25 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 13:00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 13:05 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 13:25 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 13:30 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 18.6K |
| 13:35 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.3K |
| 13:40 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 5.7K |
| 13:45 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.6K |
| 13:50 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 13:55 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 7.7K |
| 14:00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.5K |
| 14:05 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 66.3K |
| 14:10 | 12,800.00 | 12,800.00 | 12,700.00 | 12,800.00 | 0.0K |
| 14:15 | 12,800.00 | 12,800.00 | 12,700.00 | 12,800.00 | 103.4K |
| 14:20 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 70.1K |
| 14:55 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 157.3K |
| 15:00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |