1,507.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,484.00 | 1,484.00 | 1,475.00 | 1,475.00 | 0.7K |
| 09:15 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.1K |
| 09:30 | 1,458.00 | 1,464.00 | 1,456.00 | 1,464.00 | 0.3K |
| 09:55 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.1K |
| 12:30 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.1K |
| 12:50 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 13:15 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.1K |
| 13:20 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.2K |
| 15:30 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.3K |