1,507.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,471.00 | 1,482.00 | 1,471.00 | 1,482.00 | 2.2K |
| 09:05 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.1K |
| 09:10 | 1,480.00 | 1,483.00 | 1,480.00 | 1,483.00 | 0.5K |
| 09:20 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.1K |
| 09:25 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.1K |
| 10:55 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.1K |
| 11:00 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.1K |
| 11:25 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 12:30 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.4K |
| 12:50 | 1,463.00 | 1,471.00 | 1,463.00 | 1,471.00 | 0.8K |
| 12:55 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.1K |
| 13:05 | 1,464.00 | 1,464.00 | 1,462.00 | 1,462.00 | 0.2K |
| 13:10 | 1,465.00 | 1,466.00 | 1,462.00 | 1,462.00 | 0.7K |
| 13:15 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.2K |
| 13:20 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.1K |
| 13:25 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.1K |
| 13:30 | 1,467.00 | 1,467.00 | 1,466.00 | 1,466.00 | 0.2K |
| 13:35 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.5K |
| 13:40 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.2K |
| 14:00 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.1K |
| 14:05 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.1K |
| 14:40 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 15:00 | 1,464.00 | 1,469.00 | 1,464.00 | 1,469.00 | 0.5K |
| 15:05 | 1,469.00 | 1,473.00 | 1,469.00 | 1,473.00 | 0.6K |
| 15:10 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 15:15 | 1,469.00 | 1,474.00 | 1,469.00 | 1,474.00 | 0.2K |
| 15:20 | 1,475.00 | 1,476.00 | 1,475.00 | 1,476.00 | 0.2K |
| 15:30 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 1.3K |