Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 3,435.00 3,435.00 3,410.00 3,425.00 25.5K
09:05 3,430.00 3,435.00 3,410.00 3,420.00 22.5K
09:10 3,415.00 3,425.00 3,405.00 3,405.00 21.9K
09:15 3,400.00 3,410.00 3,400.00 3,405.00 35.0K
09:20 3,410.00 3,415.00 3,380.00 3,390.00 22.6K
09:25 3,390.00 3,410.00 3,390.00 3,395.00 7.4K
09:30 3,395.00 3,395.00 3,365.00 3,365.00 38.3K
09:35 3,365.00 3,375.00 3,355.00 3,370.00 38.1K
09:40 3,365.00 3,375.00 3,350.00 3,360.00 33.7K
09:45 3,360.00 3,385.00 3,355.00 3,380.00 23.0K
09:50 3,375.00 3,400.00 3,370.00 3,390.00 38.6K
09:55 3,395.00 3,395.00 3,375.00 3,380.00 5.4K
10:00 3,375.00 3,380.00 3,370.00 3,375.00 4.2K
10:05 3,375.00 3,375.00 3,355.00 3,370.00 28.0K
10:10 3,360.00 3,380.00 3,350.00 3,380.00 13.8K
10:15 3,380.00 3,390.00 3,375.00 3,385.00 9.2K
10:20 3,390.00 3,390.00 3,385.00 3,385.00 3.4K
10:25 3,385.00 3,385.00 3,370.00 3,385.00 6.4K
10:30 3,385.00 3,385.00 3,370.00 3,380.00 8.3K
10:35 3,385.00 3,385.00 3,375.00 3,385.00 2.4K
10:40 3,390.00 3,420.00 3,390.00 3,410.00 31.4K
10:45 3,400.00 3,410.00 3,395.00 3,395.00 1.9K
10:50 3,385.00 3,390.00 3,380.00 3,385.00 2.6K
10:55 3,385.00 3,385.00 3,375.00 3,380.00 2.2K
11:00 3,380.00 3,390.00 3,375.00 3,390.00 3.7K
11:05 3,375.00 3,385.00 3,370.00 3,385.00 3.6K
11:10 3,380.00 3,390.00 3,380.00 3,380.00 5.7K
11:15 3,385.00 3,390.00 3,385.00 3,390.00 1.5K
11:20 3,390.00 3,390.00 3,385.00 3,390.00 7.0K
11:25 3,390.00 3,395.00 3,390.00 3,395.00 2.6K
11:30 3,390.00 3,400.00 3,390.00 3,395.00 2.0K
11:35 3,395.00 3,400.00 3,395.00 3,400.00 3.5K
11:40 3,400.00 3,400.00 3,395.00 3,400.00 0.4K
11:45 3,400.00 3,400.00 3,395.00 3,395.00 1.5K
11:50 3,390.00 3,395.00 3,385.00 3,385.00 4.3K
11:55 3,390.00 3,400.00 3,380.00 3,380.00 5.4K
12:00 3,385.00 3,390.00 3,380.00 3,385.00 3.4K
12:05 3,390.00 3,390.00 3,390.00 3,390.00 0.2K
12:10 3,385.00 3,400.00 3,385.00 3,400.00 2.3K
12:15 3,400.00 3,410.00 3,397.00 3,410.00 6.1K
12:20 3,400.00 3,410.00 3,395.00 3,405.00 1.0K
12:25 3,402.00 3,405.00 3,400.00 3,405.00 1.6K
12:30 3,405.00 3,410.00 3,400.00 3,405.00 2.6K
12:35 3,402.00 3,405.00 3,400.00 3,400.00 1.6K
12:40 3,400.00 3,405.00 3,400.00 3,405.00 0.7K
12:45 3,400.00 3,425.00 3,400.00 3,420.00 13.1K
12:50 3,425.00 3,425.00 3,410.00 3,415.00 1.6K
12:55 3,420.00 3,425.00 3,420.00 3,422.00 5.7K
13:00 3,422.00 3,422.00 3,410.00 3,410.00 6.3K
13:05 3,405.00 3,410.00 3,405.00 3,405.00 3.3K
13:10 3,415.00 3,420.00 3,415.00 3,420.00 3.6K
13:15 3,415.00 3,430.00 3,415.00 3,430.00 6.5K
13:20 3,430.00 3,430.00 3,420.00 3,425.00 10.1K
13:25 3,420.00 3,425.00 3,410.00 3,425.00 17.4K
13:30 3,425.00 3,425.00 3,415.00 3,425.00 2.0K
13:35 3,425.00 3,430.00 3,415.00 3,415.00 5.2K
13:40 3,425.00 3,425.00 3,410.00 3,415.00 2.6K
13:45 3,425.00 3,425.00 3,410.00 3,415.00 4.5K
13:50 3,415.00 3,415.00 3,400.00 3,400.00 7.1K
13:55 3,395.00 3,400.00 3,395.00 3,395.00 4.7K
14:00 3,395.00 3,405.00 3,390.00 3,395.00 18.6K
14:05 3,395.00 3,395.00 3,390.00 3,390.00 6.0K
14:10 3,390.00 3,390.00 3,380.00 3,385.00 8.5K
14:15 3,390.00 3,395.00 3,385.00 3,385.00 4.1K
14:20 3,385.00 3,390.00 3,380.00 3,385.00 10.9K
14:25 3,390.00 3,405.00 3,390.00 3,405.00 5.5K
14:30 3,400.00 3,400.00 3,395.00 3,400.00 2.3K
14:35 3,395.00 3,400.00 3,390.00 3,395.00 3.8K
14:40 3,395.00 3,410.00 3,390.00 3,410.00 5.0K
14:45 3,410.00 3,415.00 3,405.00 3,410.00 6.1K
14:50 3,405.00 3,410.00 3,400.00 3,405.00 3.3K
14:55 3,400.00 3,405.00 3,395.00 3,400.00 7.0K
15:00 3,400.00 3,400.00 3,395.00 3,395.00 4.2K
15:05 3,400.00 3,405.00 3,395.00 3,400.00 7.3K
15:10 3,395.00 3,400.00 3,390.00 3,395.00 8.7K
15:15 3,395.00 3,395.00 3,390.00 3,390.00 6.8K
15:25 3,390.00 3,390.00 3,390.00 3,390.00 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available