3,095.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,335.00 | 3,375.00 | 3,335.00 | 3,360.00 | 55.0K |
| 09:05 | 3,355.00 | 3,360.00 | 3,330.00 | 3,355.00 | 21.1K |
| 09:10 | 3,355.00 | 3,360.00 | 3,345.00 | 3,345.00 | 16.8K |
| 09:15 | 3,350.00 | 3,355.00 | 3,345.00 | 3,350.00 | 4.1K |
| 09:20 | 3,350.00 | 3,360.00 | 3,345.00 | 3,355.00 | 19.9K |
| 09:25 | 3,355.00 | 3,370.00 | 3,345.00 | 3,370.00 | 35.9K |
| 09:30 | 3,365.00 | 3,370.00 | 3,350.00 | 3,365.00 | 12.2K |
| 09:35 | 3,365.00 | 3,370.00 | 3,360.00 | 3,365.00 | 3.9K |
| 09:40 | 3,360.00 | 3,370.00 | 3,360.00 | 3,365.00 | 2.6K |
| 09:45 | 3,360.00 | 3,365.00 | 3,355.00 | 3,365.00 | 4.7K |
| 09:50 | 3,365.00 | 3,365.00 | 3,355.00 | 3,360.00 | 6.8K |
| 09:55 | 3,365.00 | 3,375.00 | 3,360.00 | 3,375.00 | 10.4K |
| 10:00 | 3,375.00 | 3,375.00 | 3,365.00 | 3,370.00 | 2.6K |
| 10:05 | 3,375.00 | 3,385.00 | 3,370.00 | 3,385.00 | 21.1K |
| 10:10 | 3,385.00 | 3,385.00 | 3,375.00 | 3,380.00 | 10.7K |
| 10:15 | 3,385.00 | 3,385.00 | 3,375.00 | 3,380.00 | 3.3K |
| 10:20 | 3,375.00 | 3,380.00 | 3,370.00 | 3,370.00 | 4.1K |
| 10:25 | 3,370.00 | 3,375.00 | 3,370.00 | 3,375.00 | 1.8K |
| 10:30 | 3,370.00 | 3,375.00 | 3,360.00 | 3,370.00 | 9.3K |
| 10:35 | 3,370.00 | 3,375.00 | 3,365.00 | 3,370.00 | 6.9K |
| 10:40 | 3,365.00 | 3,375.00 | 3,365.00 | 3,375.00 | 5.0K |
| 10:45 | 3,375.00 | 3,380.00 | 3,375.00 | 3,380.00 | 5.6K |
| 10:50 | 3,375.00 | 3,525.00 | 3,375.00 | 3,525.00 | 300.0K |
| 10:55 | 3,505.00 | 3,525.00 | 3,430.00 | 3,475.00 | 232.7K |
| 11:00 | 3,480.00 | 3,495.00 | 3,455.00 | 3,490.00 | 116.1K |
| 11:05 | 3,495.00 | 3,515.00 | 3,490.00 | 3,490.00 | 178.7K |
| 11:10 | 3,490.00 | 3,500.00 | 3,450.00 | 3,465.00 | 73.4K |
| 11:15 | 3,465.00 | 3,535.00 | 3,460.00 | 3,510.00 | 150.0K |
| 11:20 | 3,510.00 | 3,515.00 | 3,495.00 | 3,505.00 | 41.9K |
| 11:25 | 3,500.00 | 3,505.00 | 3,480.00 | 3,490.00 | 50.0K |
| 11:30 | 3,490.00 | 3,505.00 | 3,485.00 | 3,505.00 | 21.3K |
| 11:35 | 3,505.00 | 3,505.00 | 3,495.00 | 3,495.00 | 27.2K |
| 11:40 | 3,490.00 | 3,495.00 | 3,480.00 | 3,490.00 | 22.6K |
| 11:45 | 3,490.00 | 3,505.00 | 3,490.00 | 3,490.00 | 20.6K |
| 11:50 | 3,495.00 | 3,495.00 | 3,485.00 | 3,485.00 | 16.0K |
| 11:55 | 3,490.00 | 3,495.00 | 3,485.00 | 3,490.00 | 16.0K |
| 12:00 | 3,495.00 | 3,495.00 | 3,485.00 | 3,485.00 | 9.5K |
| 12:05 | 3,485.00 | 3,490.00 | 3,480.00 | 3,490.00 | 14.6K |
| 12:10 | 3,490.00 | 3,490.00 | 3,475.00 | 3,475.00 | 14.6K |
| 12:15 | 3,470.00 | 3,485.00 | 3,465.00 | 3,475.00 | 16.8K |
| 12:20 | 3,465.00 | 3,485.00 | 3,465.00 | 3,480.00 | 9.5K |
| 12:25 | 3,480.00 | 3,485.00 | 3,475.00 | 3,475.00 | 12.0K |
| 12:30 | 3,480.00 | 3,490.00 | 3,475.00 | 3,485.00 | 7.7K |
| 12:35 | 3,480.00 | 3,495.00 | 3,480.00 | 3,495.00 | 18.8K |
| 12:40 | 3,495.00 | 3,495.00 | 3,485.00 | 3,490.00 | 4.0K |
| 12:45 | 3,490.00 | 3,490.00 | 3,475.00 | 3,485.00 | 7.5K |
| 12:50 | 3,480.00 | 3,485.00 | 3,475.00 | 3,475.00 | 3.4K |
| 12:55 | 3,480.00 | 3,480.00 | 3,470.00 | 3,475.00 | 6.7K |
| 13:00 | 3,470.00 | 3,485.00 | 3,465.00 | 3,465.00 | 17.0K |
| 13:05 | 3,465.00 | 3,470.00 | 3,460.00 | 3,465.00 | 5.0K |
| 13:10 | 3,465.00 | 3,470.00 | 3,460.00 | 3,470.00 | 5.5K |
| 13:15 | 3,470.00 | 3,475.00 | 3,465.00 | 3,470.00 | 3.9K |
| 13:20 | 3,470.00 | 3,480.00 | 3,465.00 | 3,480.00 | 15.0K |
| 13:25 | 3,470.00 | 3,480.00 | 3,470.00 | 3,475.00 | 1.9K |
| 13:30 | 3,480.00 | 3,490.00 | 3,480.00 | 3,485.00 | 5.6K |
| 13:35 | 3,485.00 | 3,490.00 | 3,480.00 | 3,490.00 | 7.6K |
| 13:40 | 3,480.00 | 3,495.00 | 3,480.00 | 3,495.00 | 23.0K |
| 13:45 | 3,495.00 | 3,500.00 | 3,485.00 | 3,490.00 | 19.1K |
| 13:50 | 3,495.00 | 3,500.00 | 3,490.00 | 3,495.00 | 4.8K |
| 13:55 | 3,490.00 | 3,530.00 | 3,490.00 | 3,525.00 | 87.6K |
| 14:00 | 3,525.00 | 3,525.00 | 3,505.00 | 3,505.00 | 34.2K |
| 14:05 | 3,505.00 | 3,515.00 | 3,500.00 | 3,510.00 | 20.4K |
| 14:10 | 3,510.00 | 3,515.00 | 3,500.00 | 3,515.00 | 13.5K |
| 14:15 | 3,515.00 | 3,520.00 | 3,510.00 | 3,520.00 | 17.7K |
| 14:20 | 3,515.00 | 3,520.00 | 3,510.00 | 3,515.00 | 16.6K |
| 14:25 | 3,520.00 | 3,520.00 | 3,515.00 | 3,520.00 | 6.3K |
| 14:30 | 3,515.00 | 3,530.00 | 3,515.00 | 3,530.00 | 30.4K |
| 14:35 | 3,530.00 | 3,530.00 | 3,520.00 | 3,520.00 | 24.5K |
| 14:40 | 3,522.00 | 3,525.00 | 3,520.00 | 3,520.00 | 8.9K |
| 14:45 | 3,525.00 | 3,525.00 | 3,515.00 | 3,520.00 | 21.5K |
| 14:50 | 3,520.00 | 3,520.00 | 3,500.00 | 3,505.00 | 21.7K |
| 14:55 | 3,505.00 | 3,520.00 | 3,500.00 | 3,520.00 | 9.8K |
| 15:00 | 3,515.00 | 3,525.00 | 3,515.00 | 3,525.00 | 12.5K |
| 15:05 | 3,525.00 | 3,525.00 | 3,510.00 | 3,520.00 | 24.1K |
| 15:10 | 3,510.00 | 3,515.00 | 3,500.00 | 3,505.00 | 35.2K |
| 15:15 | 3,510.00 | 3,525.00 | 3,505.00 | 3,515.00 | 38.7K |
| 15:25 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 27.9K |