3,145.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,385.00 | 3,415.00 | 3,370.00 | 3,390.00 | 144.4K |
| 09:05 | 3,395.00 | 3,460.00 | 3,380.00 | 3,460.00 | 191.9K |
| 09:10 | 3,480.00 | 3,645.00 | 3,480.00 | 3,630.00 | 1,015.2K |
| 09:15 | 3,635.00 | 3,635.00 | 3,575.00 | 3,595.00 | 387.4K |
| 09:20 | 3,595.00 | 3,630.00 | 3,575.00 | 3,605.00 | 223.2K |
| 09:25 | 3,600.00 | 3,620.00 | 3,570.00 | 3,590.00 | 104.2K |
| 09:30 | 3,600.00 | 3,605.00 | 3,560.00 | 3,565.00 | 93.7K |
| 09:35 | 3,565.00 | 3,620.00 | 3,565.00 | 3,585.00 | 118.6K |
| 09:40 | 3,580.00 | 3,635.00 | 3,580.00 | 3,615.00 | 280.4K |
| 09:45 | 3,615.00 | 3,620.00 | 3,580.00 | 3,585.00 | 85.4K |
| 09:50 | 3,590.00 | 3,590.00 | 3,577.00 | 3,590.00 | 53.4K |
| 09:55 | 3,585.00 | 3,590.00 | 3,565.00 | 3,575.00 | 60.1K |
| 10:00 | 3,570.00 | 3,575.00 | 3,560.00 | 3,565.00 | 55.7K |
| 10:05 | 3,550.00 | 3,560.00 | 3,540.00 | 3,545.00 | 78.6K |
| 10:10 | 3,545.00 | 3,555.00 | 3,515.00 | 3,520.00 | 68.5K |
| 10:15 | 3,525.00 | 3,540.00 | 3,520.00 | 3,540.00 | 28.5K |
| 10:20 | 3,535.00 | 3,535.00 | 3,505.00 | 3,510.00 | 71.3K |
| 10:25 | 3,510.00 | 3,520.00 | 3,500.00 | 3,515.00 | 69.9K |
| 10:30 | 3,510.00 | 3,545.00 | 3,510.00 | 3,540.00 | 34.8K |
| 10:35 | 3,540.00 | 3,540.00 | 3,525.00 | 3,535.00 | 35.3K |
| 10:40 | 3,545.00 | 3,550.00 | 3,515.00 | 3,515.00 | 20.0K |
| 10:45 | 3,520.00 | 3,525.00 | 3,515.00 | 3,520.00 | 10.5K |
| 10:50 | 3,520.00 | 3,540.00 | 3,515.00 | 3,525.00 | 22.2K |
| 10:55 | 3,535.00 | 3,535.00 | 3,520.00 | 3,525.00 | 5.5K |
| 11:00 | 3,525.00 | 3,530.00 | 3,520.00 | 3,530.00 | 7.7K |
| 11:05 | 3,530.00 | 3,540.00 | 3,525.00 | 3,535.00 | 14.3K |
| 11:10 | 3,540.00 | 3,540.00 | 3,535.00 | 3,535.00 | 10.1K |
| 11:15 | 3,525.00 | 3,530.00 | 3,525.00 | 3,525.00 | 13.7K |
| 11:20 | 3,530.00 | 3,535.00 | 3,525.00 | 3,535.00 | 5.2K |
| 11:25 | 3,532.00 | 3,535.00 | 3,530.00 | 3,530.00 | 12.1K |
| 11:30 | 3,530.00 | 3,540.00 | 3,530.00 | 3,540.00 | 7.7K |
| 11:35 | 3,540.00 | 3,550.00 | 3,535.00 | 3,540.00 | 13.2K |
| 11:40 | 3,540.00 | 3,550.00 | 3,535.00 | 3,535.00 | 24.2K |
| 11:45 | 3,540.00 | 3,540.00 | 3,520.00 | 3,525.00 | 19.1K |
| 11:50 | 3,525.00 | 3,560.00 | 3,520.00 | 3,550.00 | 29.2K |
| 11:55 | 3,550.00 | 3,645.00 | 3,545.00 | 3,605.00 | 348.0K |
| 12:00 | 3,605.00 | 3,640.00 | 3,605.00 | 3,630.00 | 103.2K |
| 12:05 | 3,625.00 | 3,625.00 | 3,600.00 | 3,600.00 | 41.2K |
| 12:10 | 3,600.00 | 3,620.00 | 3,595.00 | 3,595.00 | 37.4K |
| 12:15 | 3,595.00 | 3,600.00 | 3,590.00 | 3,595.00 | 15.6K |
| 12:20 | 3,595.00 | 3,600.00 | 3,590.00 | 3,595.00 | 14.0K |
| 12:25 | 3,590.00 | 3,600.00 | 3,585.00 | 3,590.00 | 14.9K |
| 12:30 | 3,590.00 | 3,610.00 | 3,590.00 | 3,600.00 | 30.9K |
| 12:35 | 3,600.00 | 3,610.00 | 3,590.00 | 3,605.00 | 39.6K |
| 12:40 | 3,605.00 | 3,610.00 | 3,590.00 | 3,595.00 | 28.5K |
| 12:45 | 3,600.00 | 3,600.00 | 3,580.00 | 3,580.00 | 32.8K |
| 12:50 | 3,580.00 | 3,595.00 | 3,570.00 | 3,575.00 | 43.4K |
| 12:55 | 3,580.00 | 3,585.00 | 3,565.00 | 3,585.00 | 22.8K |
| 13:00 | 3,585.00 | 3,600.00 | 3,585.00 | 3,585.00 | 10.2K |
| 13:05 | 3,590.00 | 3,595.00 | 3,585.00 | 3,595.00 | 7.9K |
| 13:10 | 3,595.00 | 3,610.00 | 3,590.00 | 3,605.00 | 22.2K |
| 13:15 | 3,600.00 | 3,640.00 | 3,595.00 | 3,635.00 | 68.2K |
| 13:20 | 3,635.00 | 3,635.00 | 3,600.00 | 3,605.00 | 24.9K |
| 13:25 | 3,600.00 | 3,610.00 | 3,595.00 | 3,600.00 | 12.8K |
| 13:30 | 3,595.00 | 3,615.00 | 3,595.00 | 3,610.00 | 21.5K |
| 13:35 | 3,610.00 | 3,610.00 | 3,585.00 | 3,600.00 | 28.4K |
| 13:40 | 3,590.00 | 3,600.00 | 3,575.00 | 3,590.00 | 30.9K |
| 13:45 | 3,590.00 | 3,590.00 | 3,575.00 | 3,585.00 | 17.5K |
| 13:50 | 3,580.00 | 3,585.00 | 3,565.00 | 3,565.00 | 17.4K |
| 13:55 | 3,565.00 | 3,570.00 | 3,550.00 | 3,550.00 | 47.9K |
| 14:00 | 3,555.00 | 3,560.00 | 3,545.00 | 3,545.00 | 33.1K |
| 14:05 | 3,550.00 | 3,565.00 | 3,535.00 | 3,535.00 | 48.1K |
| 14:10 | 3,530.00 | 3,555.00 | 3,525.00 | 3,535.00 | 37.7K |
| 14:15 | 3,535.00 | 3,540.00 | 3,525.00 | 3,535.00 | 14.6K |
| 14:20 | 3,535.00 | 3,535.00 | 3,455.00 | 3,470.00 | 220.6K |
| 14:25 | 3,470.00 | 3,470.00 | 3,450.00 | 3,455.00 | 56.5K |
| 14:30 | 3,460.00 | 3,480.00 | 3,455.00 | 3,480.00 | 24.7K |
| 14:35 | 3,490.00 | 3,500.00 | 3,480.00 | 3,490.00 | 38.7K |
| 14:40 | 3,485.00 | 3,495.00 | 3,475.00 | 3,490.00 | 21.4K |
| 14:45 | 3,490.00 | 3,495.00 | 3,485.00 | 3,485.00 | 13.6K |
| 14:50 | 3,485.00 | 3,500.00 | 3,485.00 | 3,495.00 | 18.4K |
| 14:55 | 3,495.00 | 3,505.00 | 3,490.00 | 3,500.00 | 19.2K |
| 15:00 | 3,495.00 | 3,510.00 | 3,490.00 | 3,500.00 | 23.3K |
| 15:05 | 3,500.00 | 3,510.00 | 3,495.00 | 3,510.00 | 21.6K |
| 15:10 | 3,510.00 | 3,510.00 | 3,495.00 | 3,500.00 | 20.0K |
| 15:15 | 3,500.00 | 3,505.00 | 3,480.00 | 3,490.00 | 80.7K |
| 15:25 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 46.6K |