3,025.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,185.00 | 3,185.00 | 3,115.00 | 3,125.00 | 40.0K |
| 09:05 | 3,125.00 | 3,125.00 | 3,110.00 | 3,115.00 | 42.1K |
| 09:10 | 3,115.00 | 3,140.00 | 3,110.00 | 3,140.00 | 43.8K |
| 09:15 | 3,140.00 | 3,140.00 | 3,110.00 | 3,110.00 | 42.1K |
| 09:20 | 3,110.00 | 3,110.00 | 3,065.00 | 3,070.00 | 110.4K |
| 09:25 | 3,070.00 | 3,070.00 | 3,045.00 | 3,065.00 | 79.6K |
| 09:30 | 3,065.00 | 3,095.00 | 3,060.00 | 3,070.00 | 21.9K |
| 09:35 | 3,070.00 | 3,070.00 | 3,030.00 | 3,035.00 | 50.2K |
| 09:40 | 3,035.00 | 3,070.00 | 3,030.00 | 3,070.00 | 28.6K |
| 09:45 | 3,060.00 | 3,060.00 | 3,055.00 | 3,060.00 | 8.6K |
| 09:50 | 3,055.00 | 3,060.00 | 3,040.00 | 3,050.00 | 25.4K |
| 09:55 | 3,050.00 | 3,060.00 | 3,050.00 | 3,060.00 | 13.5K |
| 10:00 | 3,055.00 | 3,070.00 | 3,050.00 | 3,055.00 | 26.4K |
| 10:05 | 3,055.00 | 3,055.00 | 3,045.00 | 3,045.00 | 13.1K |
| 10:10 | 3,045.00 | 3,075.00 | 3,040.00 | 3,070.00 | 25.3K |
| 10:15 | 3,075.00 | 3,080.00 | 3,070.00 | 3,070.00 | 14.7K |
| 10:20 | 3,065.00 | 3,075.00 | 3,060.00 | 3,070.00 | 7.2K |
| 10:25 | 3,065.00 | 3,075.00 | 3,055.00 | 3,055.00 | 10.4K |
| 10:30 | 3,055.00 | 3,065.00 | 3,050.00 | 3,055.00 | 23.7K |
| 10:35 | 3,055.00 | 3,055.00 | 3,040.00 | 3,045.00 | 19.5K |
| 10:40 | 3,045.00 | 3,055.00 | 3,035.00 | 3,050.00 | 18.5K |
| 10:45 | 3,050.00 | 3,060.00 | 3,045.00 | 3,052.00 | 12.3K |
| 10:50 | 3,055.00 | 3,055.00 | 3,040.00 | 3,045.00 | 5.3K |
| 10:55 | 3,045.00 | 3,050.00 | 3,040.00 | 3,040.00 | 14.2K |
| 11:00 | 3,040.00 | 3,055.00 | 3,040.00 | 3,050.00 | 8.7K |
| 11:05 | 3,050.00 | 3,050.00 | 3,030.00 | 3,040.00 | 63.4K |
| 11:10 | 3,035.00 | 3,045.00 | 3,027.00 | 3,030.00 | 14.1K |
| 11:15 | 3,025.00 | 3,035.00 | 3,025.00 | 3,035.00 | 17.7K |
| 11:20 | 3,035.00 | 3,040.00 | 3,030.00 | 3,040.00 | 5.9K |
| 11:25 | 3,035.00 | 3,055.00 | 3,030.00 | 3,040.00 | 27.2K |
| 11:30 | 3,045.00 | 3,060.00 | 3,030.00 | 3,040.00 | 23.4K |
| 11:35 | 3,045.00 | 3,045.00 | 3,035.00 | 3,040.00 | 7.8K |
| 11:40 | 3,045.00 | 3,045.00 | 3,035.00 | 3,045.00 | 2.0K |
| 11:45 | 3,045.00 | 3,050.00 | 3,040.00 | 3,040.00 | 6.5K |
| 11:50 | 3,040.00 | 3,040.00 | 3,030.00 | 3,030.00 | 9.9K |
| 11:55 | 3,035.00 | 3,035.00 | 3,030.00 | 3,030.00 | 2.6K |
| 12:00 | 3,030.00 | 3,035.00 | 3,030.00 | 3,032.00 | 0.7K |
| 12:05 | 3,035.00 | 3,035.00 | 3,030.00 | 3,030.00 | 10.8K |
| 12:10 | 3,035.00 | 3,035.00 | 3,030.00 | 3,035.00 | 0.9K |
| 12:15 | 3,035.00 | 3,035.00 | 3,030.00 | 3,035.00 | 9.9K |
| 12:20 | 3,035.00 | 3,035.00 | 3,030.00 | 3,035.00 | 5.7K |
| 12:25 | 3,030.00 | 3,035.00 | 3,025.00 | 3,035.00 | 7.5K |
| 12:30 | 3,030.00 | 3,035.00 | 3,025.00 | 3,035.00 | 9.3K |
| 12:35 | 3,035.00 | 3,035.00 | 3,030.00 | 3,035.00 | 2.8K |
| 12:40 | 3,030.00 | 3,035.00 | 3,025.00 | 3,030.00 | 6.9K |
| 12:45 | 3,025.00 | 3,030.00 | 3,010.00 | 3,015.00 | 76.7K |
| 12:50 | 3,010.00 | 3,020.00 | 3,010.00 | 3,020.00 | 16.6K |
| 12:55 | 3,020.00 | 3,020.00 | 3,015.00 | 3,015.00 | 14.5K |
| 13:00 | 3,015.00 | 3,020.00 | 3,015.00 | 3,015.00 | 1.8K |
| 13:05 | 3,015.00 | 3,020.00 | 3,015.00 | 3,015.00 | 30.4K |
| 13:10 | 3,010.00 | 3,020.00 | 3,010.00 | 3,020.00 | 9.0K |
| 13:15 | 3,020.00 | 3,022.00 | 3,015.00 | 3,015.00 | 5.6K |
| 13:20 | 3,015.00 | 3,020.00 | 3,015.00 | 3,020.00 | 8.6K |
| 13:25 | 3,020.00 | 3,025.00 | 3,015.00 | 3,015.00 | 17.5K |
| 13:30 | 3,015.00 | 3,015.00 | 3,010.00 | 3,015.00 | 19.6K |
| 13:35 | 3,015.00 | 3,015.00 | 3,010.00 | 3,015.00 | 7.0K |
| 13:40 | 3,015.00 | 3,020.00 | 3,010.00 | 3,020.00 | 8.1K |
| 13:45 | 3,020.00 | 3,020.00 | 3,015.00 | 3,020.00 | 4.5K |
| 13:50 | 3,020.00 | 3,020.00 | 3,010.00 | 3,010.00 | 13.0K |
| 13:55 | 3,015.00 | 3,015.00 | 3,010.00 | 3,010.00 | 3.8K |
| 14:00 | 3,015.00 | 3,015.00 | 3,005.00 | 3,010.00 | 31.5K |
| 14:05 | 3,007.00 | 3,010.00 | 3,005.00 | 3,005.00 | 27.4K |
| 14:10 | 3,005.00 | 3,010.00 | 3,000.00 | 3,010.00 | 42.3K |
| 14:15 | 3,010.00 | 3,015.00 | 3,005.00 | 3,010.00 | 9.2K |
| 14:20 | 3,010.00 | 3,015.00 | 3,010.00 | 3,010.00 | 7.2K |
| 14:25 | 3,010.00 | 3,015.00 | 3,010.00 | 3,010.00 | 6.4K |
| 14:30 | 3,010.00 | 3,015.00 | 3,010.00 | 3,015.00 | 2.9K |
| 14:35 | 3,015.00 | 3,015.00 | 3,010.00 | 3,015.00 | 19.1K |
| 14:40 | 3,010.00 | 3,015.00 | 3,010.00 | 3,010.00 | 13.1K |
| 14:45 | 3,010.00 | 3,025.00 | 3,010.00 | 3,025.00 | 9.7K |
| 14:50 | 3,030.00 | 3,035.00 | 3,020.00 | 3,025.00 | 14.0K |
| 14:55 | 3,025.00 | 3,025.00 | 3,015.00 | 3,020.00 | 8.1K |
| 15:00 | 3,020.00 | 3,030.00 | 3,015.00 | 3,030.00 | 7.7K |
| 15:05 | 3,030.00 | 3,040.00 | 3,020.00 | 3,020.00 | 15.4K |
| 15:10 | 3,025.00 | 3,030.00 | 3,020.00 | 3,025.00 | 11.3K |
| 15:15 | 3,020.00 | 3,030.00 | 3,015.00 | 3,025.00 | 23.4K |
| 15:25 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 12.4K |