141.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 146.00 | 142.00 | 142.00 | 93.7K |
| 09:05 | 142.00 | 144.00 | 141.00 | 144.00 | 19.4K |
| 09:10 | 144.00 | 144.00 | 142.00 | 142.00 | 5.1K |
| 09:15 | 144.00 | 144.00 | 142.00 | 142.00 | 2.1K |
| 09:20 | 142.00 | 142.00 | 141.00 | 141.00 | 6.0K |
| 09:25 | 142.00 | 143.00 | 142.00 | 143.00 | 5.9K |
| 09:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 09:35 | 142.00 | 142.00 | 142.00 | 142.00 | 8.3K |
| 09:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.4K |
| 09:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.4K |
| 09:50 | 142.00 | 142.00 | 141.00 | 141.00 | 10.0K |
| 10:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 10:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 10:10 | 142.00 | 142.00 | 142.00 | 142.00 | 0.9K |
| 10:15 | 142.00 | 142.00 | 142.00 | 142.00 | 2.5K |
| 10:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.3K |
| 10:35 | 141.00 | 142.00 | 141.00 | 142.00 | 0.5K |
| 10:40 | 142.00 | 142.00 | 140.00 | 140.00 | 10.2K |
| 10:50 | 142.00 | 142.00 | 141.00 | 141.00 | 3.9K |
| 10:55 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 11:00 | 141.00 | 141.00 | 141.00 | 141.00 | 1.0K |
| 11:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 11:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.3K |
| 11:20 | 141.00 | 141.00 | 140.00 | 141.00 | 3.8K |
| 11:25 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 12:30 | 141.00 | 141.00 | 141.00 | 141.00 | 9.4K |
| 12:35 | 140.00 | 141.00 | 140.00 | 141.00 | 16.7K |
| 12:40 | 140.00 | 141.00 | 140.00 | 140.00 | 6.2K |
| 12:45 | 140.00 | 140.00 | 140.00 | 140.00 | 2.1K |
| 12:50 | 140.00 | 140.00 | 140.00 | 140.00 | 2.9K |
| 12:55 | 140.00 | 141.00 | 140.00 | 141.00 | 6.9K |
| 13:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 13:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.7K |
| 13:15 | 139.00 | 139.00 | 139.00 | 139.00 | 8.5K |
| 13:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 13:25 | 140.00 | 140.00 | 139.00 | 139.00 | 2.4K |
| 13:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 13:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 13:40 | 139.00 | 140.00 | 139.00 | 140.00 | 1.1K |
| 13:45 | 140.00 | 140.00 | 140.00 | 140.00 | 6.8K |
| 13:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 14:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 14:15 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 14:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 14:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:30 | 140.00 | 140.00 | 140.00 | 140.00 | 1.5K |
| 14:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 14:50 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 14:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.4K |
| 15:00 | 140.00 | 140.00 | 140.00 | 140.00 | 2.0K |
| 15:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 15:20 | 140.00 | 141.00 | 139.00 | 141.00 | 1.4K |
| 15:30 | 141.00 | 141.00 | 141.00 | 141.00 | 2.8K |