Nam Viet JSC

NAV
🏛️ vietnam →
18,650.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,500.00 17,500.00 17,450.00 17,450.00 0.9K
09:29 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
09:33 17,400.00 17,400.00 17,400.00 17,400.00 0.4K
09:36 17,400.00 17,400.00 17,400.00 17,400.00 0.4K
09:57 17,450.00 17,450.00 17,450.00 17,450.00 0.6K
10:47 17,450.00 17,450.00 17,450.00 17,450.00 0.1K
11:11 17,450.00 17,450.00 17,450.00 17,450.00 0.3K
13:00 17,450.00 17,450.00 17,450.00 17,450.00 0.2K
13:06 17,400.00 17,400.00 17,200.00 17,200.00 1.6K
14:01 17,150.00 17,150.00 17,150.00 17,150.00 0.3K
14:03 17,150.00 17,150.00 17,150.00 17,150.00 1.3K
15:00 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available