Nam Viet JSC

NAV
🏛️ vietnam →
18,650.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,800.00 17,800.00 17,800.00 17,800.00 0.4K
09:19 17,800.00 17,800.00 17,800.00 17,800.00 0.7K
09:21 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
09:58 17,700.00 17,700.00 17,200.00 17,200.00 0.8K
09:59 17,150.00 17,150.00 17,150.00 17,150.00 0.3K
10:15 17,200.00 17,200.00 17,200.00 17,200.00 0.5K
10:49 17,200.00 17,200.00 17,200.00 17,200.00 0.2K
13:07 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
13:26 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
13:35 17,650.00 17,650.00 17,650.00 17,650.00 0.3K
13:44 17,650.00 17,650.00 17,650.00 17,650.00 1.7K
14:21 17,350.00 17,350.00 17,350.00 17,350.00 0.2K
14:23 17,350.00 17,350.00 17,350.00 17,350.00 0.5K
14:29 17,350.00 17,350.00 17,350.00 17,350.00 0.2K
15:00 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available