Nam Viet JSC

NAV
🏛️ vietnam →
18,500.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 17,300.00 17,300.00 17,300.00 17,300.00 0.3K
09:41 17,300.00 17,300.00 17,300.00 17,300.00 0.2K
10:56 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
11:12 17,200.00 17,200.00 17,200.00 17,200.00 0.4K
11:14 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
11:16 17,150.00 17,150.00 17,150.00 17,150.00 0.1K
11:20 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
11:26 17,200.00 17,200.00 17,200.00 17,200.00 0.4K
13:06 17,200.00 17,200.00 17,200.00 17,200.00 0.2K
13:18 17,200.00 17,200.00 17,200.00 17,200.00 0.2K
13:23 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
13:34 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
13:43 17,350.00 17,350.00 17,350.00 17,350.00 0.1K
14:45 17,150.00 17,150.00 17,150.00 17,150.00 0.1K
15:00 17,150.00 17,150.00 17,150.00 17,150.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available