17.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.26 | 16.36 | 16.20 | 16.25 | 396.5K |
| 09:35 | 16.26 | 16.30 | 16.21 | 16.24 | 242.3K |
| 09:40 | 16.25 | 16.33 | 16.19 | 16.23 | 192.5K |
| 09:45 | 16.23 | 16.27 | 16.22 | 16.26 | 79.0K |
| 09:50 | 16.29 | 16.29 | 16.19 | 16.20 | 154.2K |
| 09:55 | 16.19 | 16.21 | 16.15 | 16.17 | 131.3K |
| 10:00 | 16.18 | 16.20 | 16.16 | 16.17 | 84.3K |
| 10:05 | 16.17 | 16.17 | 16.05 | 16.06 | 218.8K |
| 10:10 | 16.02 | 16.10 | 16.02 | 16.03 | 291.4K |
| 10:15 | 16.03 | 16.05 | 16.01 | 16.01 | 112.9K |
| 10:20 | 16.02 | 16.05 | 15.97 | 16.03 | 229.6K |
| 10:25 | 16.04 | 16.06 | 16.01 | 16.01 | 44.8K |
| 10:30 | 16.01 | 16.06 | 16.01 | 16.03 | 27.4K |
| 10:35 | 16.03 | 16.05 | 16.01 | 16.02 | 45.3K |
| 10:40 | 16.02 | 16.03 | 16.00 | 16.03 | 48.8K |
| 10:45 | 16.03 | 16.04 | 15.98 | 16.00 | 104.7K |
| 10:50 | 16.00 | 16.03 | 16.00 | 16.03 | 20.1K |
| 10:55 | 16.03 | 16.09 | 16.03 | 16.05 | 71.0K |
| 11:00 | 16.04 | 16.04 | 16.00 | 16.02 | 51.1K |
| 11:05 | 16.04 | 16.04 | 16.00 | 16.01 | 50.4K |
| 11:10 | 16.01 | 16.05 | 16.01 | 16.01 | 22.0K |
| 11:15 | 16.02 | 16.08 | 16.01 | 16.07 | 29.5K |
| 11:20 | 16.07 | 16.08 | 16.06 | 16.08 | 36.4K |
| 11:25 | 16.06 | 16.08 | 16.05 | 16.07 | 48.6K |
| 11:30 | 16.09 | 16.09 | 16.09 | 16.09 | 9.7K |
| 13:00 | 16.07 | 16.12 | 16.06 | 16.07 | 107.3K |
| 13:05 | 16.07 | 16.10 | 16.06 | 16.10 | 37.7K |
| 13:10 | 16.09 | 16.12 | 16.09 | 16.09 | 18.7K |
| 13:15 | 16.09 | 16.15 | 16.08 | 16.13 | 60.4K |
| 13:20 | 16.13 | 16.20 | 16.13 | 16.18 | 72.4K |
| 13:25 | 16.18 | 16.18 | 16.13 | 16.16 | 58.1K |
| 13:30 | 16.17 | 16.18 | 16.13 | 16.15 | 49.4K |
| 13:35 | 16.15 | 16.15 | 16.10 | 16.11 | 38.4K |
| 13:40 | 16.11 | 16.11 | 16.08 | 16.09 | 48.7K |
| 13:45 | 16.09 | 16.10 | 16.07 | 16.07 | 72.8K |
| 13:50 | 16.07 | 16.10 | 16.07 | 16.09 | 69.9K |
| 13:55 | 16.09 | 16.12 | 16.09 | 16.11 | 35.0K |
| 14:00 | 16.11 | 16.12 | 16.10 | 16.10 | 33.4K |
| 14:05 | 16.10 | 16.10 | 16.06 | 16.08 | 83.6K |
| 14:10 | 16.09 | 16.11 | 16.09 | 16.10 | 26.9K |
| 14:15 | 16.11 | 16.12 | 16.09 | 16.10 | 43.7K |
| 14:20 | 16.10 | 16.11 | 16.08 | 16.11 | 63.6K |
| 14:25 | 16.11 | 16.11 | 16.08 | 16.09 | 130.9K |
| 14:30 | 16.09 | 16.09 | 16.06 | 16.06 | 222.7K |
| 14:35 | 16.07 | 16.08 | 16.05 | 16.08 | 77.2K |
| 14:40 | 16.06 | 16.09 | 16.05 | 16.08 | 71.2K |
| 14:45 | 16.08 | 16.10 | 16.08 | 16.09 | 68.6K |
| 14:50 | 16.08 | 16.10 | 16.07 | 16.10 | 175.9K |
| 14:55 | 16.10 | 16.10 | 16.08 | 16.10 | 60.2K |
| 15:40 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0K |