Nanjing Aolian Ae&Ea

300585
🏛️ china →
17.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.76 15.81 15.69 15.78 274.3K
09:35 15.79 15.82 15.75 15.79 241.3K
09:40 15.79 15.80 15.69 15.72 140.0K
09:45 15.71 15.75 15.69 15.71 122.6K
09:50 15.73 15.75 15.72 15.72 50.4K
09:55 15.72 15.74 15.70 15.72 124.6K
10:00 15.72 15.75 15.69 15.70 78.5K
10:05 15.70 15.70 15.68 15.69 158.2K
10:10 15.69 15.70 15.68 15.69 86.7K
10:15 15.70 15.70 15.64 15.67 158.2K
10:20 15.68 15.69 15.64 15.69 63.2K
10:25 15.68 15.73 15.68 15.69 49.3K
10:30 15.68 15.68 15.61 15.61 149.1K
10:35 15.62 15.65 15.56 15.58 156.9K
10:40 15.58 15.61 15.57 15.57 106.6K
10:45 15.58 15.59 15.56 15.58 67.1K
10:50 15.58 15.59 15.56 15.56 28.8K
10:55 15.57 15.62 15.56 15.59 40.5K
11:00 15.58 15.61 15.57 15.60 51.6K
11:05 15.59 15.62 15.58 15.60 79.1K
11:10 15.59 15.59 15.53 15.53 99.9K
11:15 15.53 15.53 15.51 15.51 79.4K
11:20 15.52 15.55 15.51 15.55 90.5K
11:25 15.56 15.60 15.56 15.60 24.6K
13:00 15.61 15.81 15.61 15.76 290.5K
13:05 15.76 15.77 15.74 15.76 116.3K
13:10 15.76 15.80 15.76 15.76 100.5K
13:15 15.76 15.78 15.74 15.75 41.1K
13:20 15.74 15.74 15.72 15.74 64.3K
13:25 15.75 15.79 15.75 15.76 40.0K
13:30 15.76 15.78 15.75 15.75 113.0K
13:35 15.76 15.79 15.75 15.75 36.5K
13:40 15.74 15.75 15.72 15.72 28.2K
13:45 15.73 15.74 15.71 15.73 48.2K
13:50 15.74 15.74 15.70 15.72 58.9K
13:55 15.71 15.73 15.70 15.70 58.0K
14:00 15.70 15.71 15.68 15.70 60.9K
14:05 15.71 15.74 15.71 15.73 32.4K
14:10 15.73 15.75 15.71 15.71 66.0K
14:15 15.71 15.73 15.70 15.73 30.9K
14:20 15.72 15.75 15.71 15.73 46.8K
14:25 15.74 15.75 15.73 15.74 33.6K
14:30 15.75 15.82 15.75 15.79 137.1K
14:35 15.80 15.84 15.78 15.83 70.1K
14:40 15.83 15.90 15.83 15.90 163.5K
14:45 15.90 15.90 15.86 15.88 113.6K
14:50 15.89 15.90 15.88 15.89 137.6K
14:55 15.90 15.90 15.89 15.90 94.1K
15:40 15.90 15.90 15.90 15.90 48.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available