Nanjing Aolian Ae&Ea

300585
🏛️ china →
17.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.85 15.88 15.71 15.71 580.4K
09:35 15.70 15.72 15.64 15.64 146.2K
09:40 15.65 15.77 15.62 15.76 133.5K
09:45 15.76 15.80 15.69 15.69 172.4K
09:50 15.71 15.72 15.67 15.68 82.9K
09:55 15.68 15.81 15.67 15.80 117.1K
10:00 15.77 15.83 15.73 15.83 70.1K
10:05 15.80 15.80 15.75 15.75 17.4K
10:10 15.75 15.75 15.70 15.70 52.4K
10:15 15.70 15.72 15.68 15.70 55.0K
10:20 15.71 15.72 15.70 15.71 49.0K
10:25 15.72 15.73 15.71 15.71 23.8K
10:30 15.71 15.73 15.67 15.68 65.5K
10:35 15.68 15.68 15.66 15.67 77.3K
10:40 15.69 15.69 15.65 15.65 97.2K
10:45 15.65 15.66 15.65 15.66 56.9K
10:50 15.66 15.69 15.65 15.67 24.3K
10:55 15.66 15.67 15.65 15.67 29.2K
11:00 15.65 15.66 15.65 15.66 29.8K
11:05 15.65 15.69 15.65 15.67 77.5K
11:10 15.67 15.69 15.67 15.68 6.5K
11:15 15.69 15.70 15.68 15.69 5.3K
11:20 15.69 15.70 15.69 15.69 17.8K
11:25 15.69 15.72 15.69 15.71 22.9K
13:00 15.70 15.71 15.60 15.61 218.9K
13:05 15.59 15.59 15.21 15.40 1,130.7K
13:10 15.39 15.39 15.24 15.27 665.0K
13:15 15.26 15.28 15.00 15.03 1,161.2K
13:20 15.03 15.18 14.98 15.08 601.8K
13:25 15.17 15.17 15.01 15.02 305.5K
13:30 15.02 15.03 14.93 15.00 609.7K
13:35 15.00 15.09 14.99 15.07 198.2K
13:40 15.09 15.09 15.05 15.06 92.3K
13:45 15.05 15.06 14.95 14.97 190.4K
13:50 14.95 15.02 14.95 15.02 107.9K
13:55 15.02 15.03 14.95 14.96 150.0K
14:00 14.96 14.99 14.93 14.95 254.1K
14:05 14.93 15.09 14.90 15.06 364.1K
14:10 15.06 15.06 14.99 14.99 93.7K
14:15 14.99 14.99 14.93 14.95 180.0K
14:20 14.97 14.99 14.94 14.98 287.7K
14:25 14.98 14.98 14.89 14.91 581.2K
14:30 14.90 14.94 14.69 14.77 1,035.6K
14:35 14.77 14.89 14.77 14.82 581.5K
14:40 14.82 14.85 14.79 14.80 466.3K
14:45 14.81 14.81 14.74 14.77 394.9K
14:50 14.75 14.78 14.68 14.72 722.6K
14:55 14.71 14.75 14.70 14.75 204.7K
15:40 14.75 14.75 14.75 14.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available