17.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.72 | 14.96 | 14.72 | 14.96 | 923.5K |
| 09:35 | 14.97 | 15.00 | 14.86 | 14.87 | 786.9K |
| 09:40 | 14.87 | 14.87 | 14.73 | 14.74 | 301.9K |
| 09:45 | 14.74 | 14.75 | 14.70 | 14.73 | 348.9K |
| 09:50 | 14.73 | 14.74 | 14.66 | 14.73 | 334.0K |
| 09:55 | 14.72 | 14.81 | 14.71 | 14.80 | 343.7K |
| 10:00 | 14.80 | 14.80 | 14.74 | 14.78 | 178.8K |
| 10:05 | 14.78 | 14.90 | 14.77 | 14.88 | 297.0K |
| 10:10 | 14.88 | 14.89 | 14.81 | 14.82 | 157.7K |
| 10:15 | 14.83 | 14.84 | 14.80 | 14.80 | 94.9K |
| 10:20 | 14.80 | 14.81 | 14.78 | 14.79 | 40.0K |
| 10:25 | 14.79 | 14.83 | 14.77 | 14.83 | 74.8K |
| 10:30 | 14.83 | 14.85 | 14.83 | 14.83 | 84.9K |
| 10:35 | 14.83 | 14.93 | 14.83 | 14.90 | 233.0K |
| 10:40 | 14.91 | 15.10 | 14.91 | 14.95 | 414.9K |
| 10:45 | 14.96 | 14.96 | 14.91 | 14.91 | 59.3K |
| 10:50 | 14.92 | 14.94 | 14.89 | 14.91 | 82.1K |
| 10:55 | 14.91 | 14.93 | 14.90 | 14.91 | 46.2K |
| 11:00 | 14.90 | 14.92 | 14.88 | 14.92 | 39.9K |
| 11:05 | 14.92 | 14.96 | 14.92 | 14.95 | 35.8K |
| 11:10 | 14.94 | 14.94 | 14.92 | 14.94 | 50.2K |
| 11:15 | 14.94 | 14.95 | 14.91 | 14.93 | 59.1K |
| 11:20 | 14.93 | 14.94 | 14.92 | 14.94 | 20.2K |
| 11:25 | 14.93 | 14.94 | 14.92 | 14.93 | 20.9K |
| 11:30 | 14.93 | 14.93 | 14.93 | 14.93 | 0.6K |
| 13:00 | 14.93 | 15.03 | 14.91 | 15.03 | 232.1K |
| 13:05 | 15.04 | 15.06 | 15.00 | 15.05 | 118.5K |
| 13:10 | 15.02 | 15.03 | 15.01 | 15.02 | 43.5K |
| 13:15 | 15.02 | 15.15 | 15.02 | 15.14 | 200.1K |
| 13:20 | 15.15 | 15.21 | 15.11 | 15.11 | 252.5K |
| 13:25 | 15.12 | 15.13 | 15.11 | 15.11 | 71.2K |
| 13:30 | 15.11 | 15.19 | 15.11 | 15.14 | 123.8K |
| 13:35 | 15.14 | 15.14 | 15.09 | 15.12 | 48.4K |
| 13:40 | 15.12 | 15.17 | 15.11 | 15.15 | 48.8K |
| 13:45 | 15.15 | 15.17 | 15.13 | 15.15 | 44.8K |
| 13:50 | 15.17 | 15.20 | 15.15 | 15.15 | 177.5K |
| 13:55 | 15.15 | 15.21 | 15.14 | 15.19 | 265.1K |
| 14:00 | 15.20 | 15.30 | 15.20 | 15.23 | 161.3K |
| 14:05 | 15.24 | 15.30 | 15.23 | 15.23 | 152.6K |
| 14:10 | 15.23 | 15.24 | 15.19 | 15.20 | 254.7K |
| 14:15 | 15.22 | 15.24 | 15.17 | 15.17 | 120.3K |
| 14:20 | 15.17 | 15.18 | 15.17 | 15.17 | 58.4K |
| 14:25 | 15.17 | 15.17 | 15.15 | 15.16 | 60.7K |
| 14:30 | 15.16 | 15.19 | 15.15 | 15.18 | 95.6K |
| 14:35 | 15.18 | 15.19 | 15.17 | 15.19 | 49.5K |
| 14:40 | 15.19 | 15.20 | 15.17 | 15.19 | 186.7K |
| 14:45 | 15.20 | 15.24 | 15.19 | 15.20 | 152.6K |
| 14:50 | 15.19 | 15.20 | 15.16 | 15.20 | 326.4K |
| 14:55 | 15.20 | 15.20 | 15.16 | 15.17 | 105.5K |
| 15:40 | 15.17 | 15.17 | 15.17 | 15.17 | 102.6K |