Nanjing Aolian Ae&Ea

300585
🏛️ china →
17.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.80 15.72 14.80 15.72 2,153.7K
09:35 15.69 16.25 15.57 15.83 2,660.3K
09:40 15.89 15.94 15.76 15.83 711.3K
09:45 15.84 15.90 15.74 15.88 530.3K
09:50 15.88 15.97 15.83 15.83 340.5K
09:55 15.83 15.86 15.78 15.85 226.5K
10:00 15.85 15.89 15.82 15.83 117.3K
10:05 15.83 15.90 15.80 15.86 186.0K
10:10 15.85 15.99 15.85 15.90 371.8K
10:15 15.89 15.99 15.89 15.98 202.4K
10:20 15.98 15.98 15.90 15.90 129.0K
10:25 15.90 15.92 15.85 15.89 179.3K
10:30 15.89 15.92 15.87 15.92 41.2K
10:35 15.91 15.91 15.85 15.87 80.0K
10:40 15.87 15.88 15.82 15.87 130.5K
10:45 15.87 15.87 15.79 15.87 167.8K
10:50 15.87 15.88 15.85 15.86 51.5K
10:55 15.84 15.85 15.82 15.84 36.5K
11:00 15.85 15.85 15.81 15.81 70.4K
11:05 15.81 15.82 15.80 15.81 42.5K
11:10 15.81 15.81 15.78 15.81 46.2K
11:15 15.81 15.81 15.77 15.80 84.2K
11:20 15.80 15.82 15.77 15.81 90.3K
11:25 15.80 15.84 15.80 15.81 48.8K
13:00 15.82 15.82 15.72 15.73 93.2K
13:05 15.73 15.76 15.73 15.74 50.3K
13:10 15.74 15.78 15.72 15.77 87.6K
13:15 15.76 15.76 15.73 15.74 43.3K
13:20 15.74 15.76 15.73 15.75 37.0K
13:25 15.76 15.78 15.75 15.76 57.6K
13:30 15.76 15.80 15.76 15.79 43.9K
13:35 15.78 15.83 15.78 15.83 82.0K
13:40 15.84 15.86 15.83 15.85 87.2K
13:45 15.86 15.91 15.85 15.89 281.7K
13:50 15.88 15.91 15.88 15.90 56.8K
13:55 15.90 15.90 15.85 15.85 98.6K
14:00 15.85 15.86 15.80 15.82 145.0K
14:05 15.83 15.88 15.81 15.86 121.0K
14:10 15.86 15.88 15.84 15.87 53.1K
14:15 15.87 15.87 15.84 15.84 83.9K
14:20 15.85 15.85 15.84 15.85 41.7K
14:25 15.85 15.86 15.84 15.85 50.4K
14:30 15.84 15.87 15.84 15.87 116.9K
14:35 15.86 15.87 15.86 15.87 68.4K
14:40 15.87 15.90 15.86 15.90 158.0K
14:45 15.89 15.90 15.88 15.90 152.7K
14:50 15.89 15.90 15.87 15.88 295.4K
14:55 15.88 15.89 15.87 15.88 207.8K
15:40 15.87 15.87 15.87 15.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available