Nanjing Aolian Ae&Ea

300585
🏛️ china →
17.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.86 15.86 15.50 15.51 887.5K
09:35 15.54 15.75 15.54 15.70 613.3K
09:40 15.71 15.72 15.61 15.62 209.0K
09:45 15.62 15.75 15.62 15.69 306.9K
09:50 15.69 15.72 15.68 15.68 147.5K
09:55 15.67 15.70 15.65 15.68 162.5K
10:00 15.68 15.74 15.66 15.72 171.2K
10:05 15.72 15.74 15.70 15.72 72.4K
10:10 15.72 15.75 15.70 15.71 88.6K
10:15 15.71 15.75 15.69 15.74 56.4K
10:20 15.74 15.75 15.72 15.72 53.2K
10:25 15.72 15.74 15.71 15.73 76.1K
10:30 15.73 15.73 15.71 15.72 38.7K
10:35 15.71 15.71 15.67 15.69 127.8K
10:40 15.69 15.69 15.65 15.66 60.7K
10:45 15.66 15.70 15.66 15.67 83.8K
10:50 15.67 15.68 15.66 15.67 41.9K
10:55 15.67 15.67 15.63 15.64 65.8K
11:00 15.64 15.65 15.63 15.64 49.2K
11:05 15.64 15.68 15.64 15.66 64.2K
11:10 15.66 15.66 15.63 15.63 89.8K
11:15 15.63 15.64 15.62 15.63 65.2K
11:20 15.64 15.65 15.63 15.64 34.8K
11:25 15.64 15.66 15.62 15.62 48.4K
13:00 15.62 15.63 15.58 15.59 154.1K
13:05 15.59 15.62 15.58 15.59 135.2K
13:10 15.59 15.61 15.58 15.61 41.5K
13:15 15.61 15.61 15.59 15.60 70.3K
13:20 15.60 15.61 15.58 15.59 115.1K
13:25 15.59 15.61 15.59 15.59 53.2K
13:30 15.60 15.63 15.60 15.61 122.1K
13:35 15.61 15.61 15.59 15.59 94.1K
13:40 15.60 15.63 15.60 15.62 68.8K
13:45 15.61 15.62 15.59 15.60 110.0K
13:50 15.60 15.62 15.60 15.61 48.4K
13:55 15.60 15.61 15.57 15.61 141.1K
14:00 15.61 15.62 15.57 15.59 85.3K
14:05 15.59 15.60 15.58 15.58 51.2K
14:10 15.58 15.59 15.56 15.59 74.7K
14:15 15.58 15.60 15.57 15.60 91.1K
14:20 15.60 15.60 15.58 15.58 33.1K
14:25 15.59 15.61 15.59 15.61 52.8K
14:30 15.60 15.61 15.57 15.60 199.2K
14:35 15.60 15.60 15.56 15.58 119.3K
14:40 15.57 15.58 15.55 15.57 221.4K
14:45 15.56 15.58 15.56 15.58 196.0K
14:50 15.57 15.58 15.56 15.56 266.4K
14:55 15.56 15.59 15.56 15.59 117.9K
15:40 15.59 15.59 15.59 15.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available