17.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 15.45 | 15.45 | 15.45 | 15.45 | 9.2K |
| 09:30 | 15.42 | 15.42 | 15.09 | 15.09 | 647.9K |
| 09:35 | 15.09 | 15.09 | 14.99 | 15.02 | 545.6K |
| 09:40 | 15.02 | 15.04 | 14.95 | 14.96 | 418.7K |
| 09:45 | 14.95 | 14.97 | 14.91 | 14.96 | 215.9K |
| 09:50 | 14.96 | 14.96 | 14.82 | 14.87 | 501.9K |
| 09:55 | 14.88 | 14.89 | 14.84 | 14.88 | 179.3K |
| 10:00 | 14.87 | 14.88 | 14.80 | 14.84 | 469.7K |
| 10:05 | 14.82 | 14.84 | 14.80 | 14.82 | 115.6K |
| 10:10 | 14.82 | 14.84 | 14.76 | 14.76 | 406.4K |
| 10:15 | 14.76 | 14.81 | 14.73 | 14.79 | 277.1K |
| 10:20 | 14.79 | 14.84 | 14.78 | 14.84 | 92.0K |
| 10:25 | 14.84 | 14.91 | 14.84 | 14.90 | 192.3K |
| 10:30 | 14.89 | 14.93 | 14.89 | 14.91 | 102.6K |
| 10:35 | 14.91 | 14.91 | 14.87 | 14.89 | 137.6K |
| 10:40 | 14.89 | 14.91 | 14.89 | 14.90 | 50.1K |
| 10:45 | 14.90 | 14.91 | 14.88 | 14.91 | 43.9K |
| 10:50 | 14.90 | 14.91 | 14.89 | 14.90 | 60.9K |
| 10:55 | 14.90 | 14.93 | 14.90 | 14.92 | 24.1K |
| 11:00 | 14.92 | 14.92 | 14.90 | 14.91 | 40.2K |
| 11:05 | 14.91 | 14.97 | 14.90 | 14.93 | 80.6K |
| 11:10 | 14.94 | 14.94 | 14.89 | 14.89 | 111.5K |
| 11:15 | 14.89 | 14.90 | 14.88 | 14.90 | 38.5K |
| 11:20 | 14.90 | 15.02 | 14.90 | 14.98 | 135.1K |
| 11:25 | 15.00 | 15.02 | 14.97 | 14.97 | 111.7K |
| 13:00 | 15.00 | 15.01 | 14.98 | 14.99 | 64.9K |
| 13:05 | 14.99 | 15.03 | 14.99 | 15.01 | 87.6K |
| 13:10 | 15.02 | 15.02 | 14.99 | 15.00 | 21.2K |
| 13:15 | 15.00 | 15.03 | 15.00 | 15.00 | 193.6K |
| 13:20 | 14.99 | 15.01 | 14.91 | 15.01 | 164.0K |
| 13:25 | 15.01 | 15.04 | 15.00 | 15.01 | 102.5K |
| 13:30 | 15.02 | 15.07 | 15.02 | 15.07 | 75.7K |
| 13:35 | 15.07 | 15.08 | 15.05 | 15.06 | 115.5K |
| 13:40 | 15.06 | 15.08 | 15.05 | 15.08 | 38.6K |
| 13:45 | 15.08 | 15.10 | 15.07 | 15.09 | 91.2K |
| 13:50 | 15.10 | 15.11 | 15.07 | 15.09 | 87.1K |
| 13:55 | 15.15 | 15.16 | 15.12 | 15.14 | 172.7K |
| 14:00 | 15.15 | 15.17 | 15.12 | 15.12 | 93.7K |
| 14:05 | 15.13 | 15.18 | 15.13 | 15.18 | 119.4K |
| 14:10 | 15.16 | 15.27 | 15.16 | 15.25 | 173.3K |
| 14:15 | 15.25 | 15.25 | 15.15 | 15.16 | 327.1K |
| 14:20 | 15.16 | 15.16 | 15.12 | 15.12 | 86.8K |
| 14:25 | 15.12 | 15.14 | 15.12 | 15.14 | 41.1K |
| 14:30 | 15.13 | 15.15 | 15.13 | 15.13 | 23.1K |
| 14:35 | 15.14 | 15.14 | 15.07 | 15.09 | 177.7K |
| 14:40 | 15.10 | 15.10 | 15.06 | 15.07 | 85.7K |
| 14:45 | 15.06 | 15.08 | 15.05 | 15.08 | 100.6K |
| 14:50 | 15.08 | 15.10 | 15.06 | 15.10 | 117.6K |
| 14:55 | 15.11 | 15.11 | 15.08 | 15.08 | 82.1K |
| 15:00 | 15.08 | 15.08 | 15.08 | 15.08 | 51.8K |
| 15:40 | 15.08 | 15.08 | 15.08 | 15.08 | 7,706.6K |