Nanjing Aolian Ae&Ea

300585
🏛️ china →
17.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.81 14.94 14.81 14.88 307.1K
09:35 14.90 14.99 14.90 14.97 279.9K
09:40 14.96 14.96 14.93 14.93 188.5K
09:45 14.94 14.94 14.91 14.91 82.7K
09:50 14.90 14.91 14.88 14.89 105.3K
09:55 14.90 14.96 14.90 14.94 80.7K
10:00 14.94 14.96 14.93 14.95 100.7K
10:05 14.95 14.99 14.93 14.97 193.9K
10:10 14.97 15.11 14.95 15.07 424.9K
10:15 15.08 15.08 15.00 15.06 245.5K
10:20 15.08 15.19 15.06 15.16 664.7K
10:25 15.14 15.15 15.11 15.14 210.4K
10:30 15.13 15.13 15.09 15.09 66.4K
10:35 15.09 15.10 15.06 15.10 54.8K
10:40 15.10 15.15 15.10 15.13 86.3K
10:45 15.12 15.16 15.12 15.14 159.7K
10:50 15.14 15.18 15.14 15.17 85.8K
10:55 15.16 15.17 15.15 15.17 71.5K
11:00 15.17 15.18 15.17 15.17 111.2K
11:05 15.16 15.16 15.12 15.13 61.2K
11:10 15.13 15.14 15.12 15.13 43.7K
11:15 15.13 15.15 15.12 15.12 24.9K
11:20 15.13 15.13 15.10 15.11 53.5K
11:25 15.06 15.09 15.05 15.09 59.3K
13:00 15.08 15.09 15.03 15.07 116.7K
13:05 15.07 15.07 15.04 15.07 68.1K
13:10 15.07 15.09 15.04 15.04 128.4K
13:15 15.05 15.06 15.03 15.05 43.8K
13:20 15.06 15.13 15.06 15.13 125.7K
13:25 15.12 15.16 15.12 15.15 121.8K
13:30 15.14 15.19 15.14 15.16 334.5K
13:35 15.17 15.18 15.15 15.17 69.2K
13:40 15.17 15.17 15.13 15.13 27.4K
13:45 15.12 15.12 15.05 15.10 101.4K
13:50 15.09 15.10 15.08 15.09 22.8K
13:55 15.09 15.12 15.09 15.12 52.7K
14:00 15.10 15.12 15.09 15.09 25.1K
14:05 15.10 15.10 15.07 15.10 18.0K
14:10 15.10 15.10 15.09 15.09 8.7K
14:15 15.09 15.13 15.09 15.13 24.7K
14:20 15.12 15.12 15.09 15.10 33.8K
14:25 15.10 15.10 15.08 15.09 24.7K
14:30 15.09 15.11 15.08 15.11 57.8K
14:35 15.11 15.12 15.07 15.12 266.1K
14:40 15.11 15.15 15.11 15.14 98.9K
14:45 15.14 15.14 15.12 15.13 114.8K
14:50 15.13 15.13 15.10 15.11 179.2K
14:55 15.10 15.12 15.07 15.08 97.4K
15:40 15.12 15.12 15.12 15.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available