Nanjing Aolian Ae&Ea

300585
🏛️ china →
17.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.34 15.34 15.25 15.32 195.5K
09:35 15.32 15.39 15.32 15.32 219.3K
09:40 15.33 15.35 15.31 15.34 106.1K
09:45 15.34 15.39 15.34 15.36 116.4K
09:50 15.36 15.40 15.34 15.40 160.9K
09:55 15.40 15.41 15.35 15.40 139.8K
10:00 15.39 15.39 15.27 15.27 166.3K
10:05 15.27 15.32 15.26 15.30 135.7K
10:10 15.30 15.31 15.29 15.30 52.2K
10:15 15.32 15.46 15.31 15.44 415.8K
10:20 15.44 15.58 15.43 15.46 794.3K
10:25 15.43 15.45 15.42 15.44 98.5K
10:30 15.44 15.50 15.40 15.44 196.2K
10:35 15.44 15.45 15.41 15.44 60.8K
10:40 15.45 15.46 15.43 15.43 36.8K
10:45 15.44 15.44 15.40 15.40 37.2K
10:50 15.40 15.41 15.38 15.41 95.6K
10:55 15.40 15.40 15.38 15.38 23.7K
11:00 15.38 15.38 15.34 15.34 75.0K
11:05 15.34 15.37 15.33 15.37 126.5K
11:10 15.39 15.39 15.36 15.36 14.6K
11:15 15.37 15.38 15.31 15.33 120.4K
11:20 15.31 15.34 15.31 15.31 88.3K
11:25 15.32 15.35 15.32 15.33 22.0K
13:00 15.34 15.35 15.29 15.29 168.1K
13:05 15.28 15.31 15.26 15.27 113.3K
13:10 15.27 15.27 15.26 15.27 48.0K
13:15 15.27 15.30 15.26 15.28 72.2K
13:20 15.28 15.31 15.27 15.29 45.7K
13:25 15.29 15.30 15.28 15.29 42.0K
13:30 15.29 15.29 15.24 15.25 206.1K
13:35 15.25 15.25 15.22 15.23 95.1K
13:40 15.23 15.23 15.22 15.23 68.0K
13:45 15.24 15.24 15.20 15.21 97.2K
13:50 15.21 15.21 15.20 15.20 37.9K
13:55 15.20 15.21 15.17 15.17 113.8K
14:00 15.17 15.17 15.14 15.16 100.2K
14:05 15.17 15.17 15.12 15.13 98.5K
14:10 15.13 15.17 15.13 15.17 39.5K
14:15 15.16 15.16 15.15 15.15 111.4K
14:20 15.15 15.16 15.15 15.16 54.6K
14:25 15.16 15.17 15.14 15.16 89.6K
14:30 15.17 15.22 15.17 15.19 177.4K
14:35 15.20 15.20 15.16 15.17 39.1K
14:40 15.17 15.18 15.16 15.16 96.8K
14:45 15.17 15.19 15.17 15.18 49.3K
14:50 15.18 15.19 15.17 15.18 91.0K
14:55 15.19 15.19 15.17 15.18 41.7K
15:40 15.17 15.17 15.17 15.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available