Nanjing Aolian Ae&Ea

300585
🏛️ china →
17.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.16 15.16 14.98 15.11 364.8K
09:35 15.13 15.13 14.98 14.99 285.9K
09:40 15.00 15.06 14.98 15.03 214.9K
09:45 15.06 15.06 14.97 14.97 218.9K
09:50 14.98 15.05 14.97 15.05 96.1K
09:55 15.03 15.03 15.00 15.03 46.9K
10:00 15.03 15.03 14.99 15.03 110.5K
10:05 15.01 15.03 15.00 15.02 33.1K
10:10 15.02 15.03 14.98 14.99 78.6K
10:15 15.00 15.02 14.95 14.96 197.5K
10:20 14.96 14.99 14.95 14.98 104.0K
10:25 14.97 14.98 14.90 14.95 153.8K
10:30 14.94 14.95 14.90 14.92 61.5K
10:35 14.93 14.96 14.93 14.96 87.3K
10:40 14.95 15.00 14.95 14.97 37.8K
10:45 14.97 14.98 14.95 14.95 15.0K
10:50 14.95 14.97 14.94 14.94 67.5K
10:55 14.93 14.93 14.91 14.92 51.5K
11:00 14.92 14.93 14.91 14.92 49.8K
11:05 14.92 14.92 14.90 14.91 73.4K
11:10 14.92 14.92 14.91 14.91 38.1K
11:15 14.91 14.92 14.88 14.88 74.8K
11:20 14.89 14.94 14.89 14.93 34.8K
11:25 14.93 14.96 14.93 14.94 32.7K
13:00 14.94 14.99 14.93 14.99 62.9K
13:05 14.99 15.02 14.97 15.00 88.0K
13:10 15.00 15.03 14.99 15.03 51.8K
13:15 15.02 15.02 14.98 14.98 50.9K
13:20 15.00 15.00 14.96 14.97 47.2K
13:25 14.97 14.99 14.97 14.98 18.5K
13:30 14.98 15.00 14.97 14.97 48.5K
13:35 14.98 14.99 14.96 14.96 14.6K
13:40 14.96 14.97 14.95 14.96 19.6K
13:45 14.96 14.99 14.96 14.97 18.8K
13:50 14.99 15.00 14.98 14.98 25.7K
13:55 14.98 15.00 14.97 14.98 18.8K
14:00 14.98 15.00 14.95 14.97 40.7K
14:05 14.95 15.00 14.95 14.97 49.9K
14:10 14.97 14.98 14.94 14.94 51.1K
14:15 14.93 14.94 14.91 14.93 51.1K
14:20 14.92 14.92 14.88 14.91 137.9K
14:25 14.90 14.91 14.89 14.91 35.6K
14:30 14.91 14.92 14.89 14.90 62.5K
14:35 14.90 14.90 14.86 14.87 56.1K
14:40 14.86 14.87 14.85 14.87 123.8K
14:45 14.87 14.90 14.86 14.89 83.4K
14:50 14.90 14.92 14.90 14.92 86.0K
14:55 14.93 14.93 14.91 14.92 64.9K
15:40 14.90 14.90 14.90 14.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available