Nanjing Aolian Ae&Ea

300585
🏛️ china →
17.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.00 15.06 14.93 14.98 130.5K
09:35 14.97 15.03 14.95 15.02 71.1K
09:40 15.01 15.01 14.96 14.98 77.1K
09:45 14.98 14.98 14.91 14.94 107.2K
09:50 14.94 15.08 14.93 15.07 180.6K
09:55 15.07 15.14 15.06 15.06 310.5K
10:00 15.07 15.08 15.06 15.07 45.9K
10:05 15.07 15.08 15.06 15.06 9.5K
10:10 15.06 15.06 15.01 15.02 64.1K
10:15 15.02 15.04 15.02 15.03 46.8K
10:20 15.04 15.04 15.01 15.02 21.6K
10:25 15.04 15.05 15.02 15.05 21.2K
10:30 15.05 15.08 15.05 15.07 59.7K
10:35 15.07 15.25 15.07 15.21 357.7K
10:40 15.21 15.24 15.17 15.21 232.4K
10:45 15.21 15.22 15.15 15.17 48.1K
10:50 15.16 15.16 15.14 15.15 7.0K
10:55 15.14 15.28 15.13 15.20 389.4K
11:00 15.20 15.20 15.17 15.20 60.9K
11:05 15.19 15.19 15.17 15.19 50.9K
11:10 15.19 15.26 15.18 15.26 65.0K
11:15 15.27 15.28 15.21 15.24 113.5K
11:20 15.23 15.25 15.22 15.22 45.4K
11:25 15.22 15.23 15.21 15.22 56.9K
13:00 15.20 15.21 15.15 15.16 42.7K
13:05 15.16 15.19 15.15 15.19 22.2K
13:10 15.19 15.21 15.18 15.18 25.2K
13:15 15.19 15.19 15.15 15.15 80.9K
13:20 15.15 15.17 15.11 15.17 80.0K
13:25 15.18 15.19 15.17 15.17 20.6K
13:30 15.17 15.23 15.17 15.22 72.9K
13:35 15.22 15.22 15.19 15.21 22.5K
13:40 15.20 15.20 15.19 15.20 46.3K
13:45 15.21 15.22 15.19 15.19 38.7K
13:50 15.18 15.25 15.18 15.24 140.0K
13:55 15.25 15.29 15.24 15.26 153.9K
14:00 15.26 15.26 15.21 15.22 24.6K
14:05 15.22 15.23 15.21 15.23 48.6K
14:10 15.23 15.23 15.20 15.22 18.9K
14:15 15.22 15.23 15.20 15.21 57.4K
14:20 15.20 15.25 15.19 15.20 105.5K
14:25 15.20 15.23 15.20 15.21 26.2K
14:30 15.21 15.23 15.21 15.23 52.8K
14:35 15.22 15.23 15.21 15.21 72.4K
14:40 15.21 15.24 15.21 15.24 117.2K
14:45 15.24 15.27 15.24 15.26 189.8K
14:50 15.25 15.26 15.24 15.25 118.4K
14:55 15.25 15.26 15.24 15.25 76.3K
15:40 15.25 15.25 15.25 15.25 56.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available