Nanjing Aolian Ae&Ea

300585
🏛️ china →
17.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.80 14.98 14.73 14.89 295.3K
09:35 14.90 14.98 14.87 14.90 178.1K
09:40 14.91 14.98 14.84 14.97 200.3K
09:45 14.97 14.97 14.85 14.88 126.6K
09:50 14.88 14.91 14.84 14.87 156.0K
09:55 14.88 14.92 14.86 14.86 194.9K
10:00 14.86 14.92 14.85 14.91 62.5K
10:05 14.92 14.94 14.91 14.93 43.6K
10:10 14.93 14.93 14.92 14.92 43.5K
10:15 14.93 14.96 14.91 14.96 73.5K
10:20 14.96 14.96 14.92 14.94 49.6K
10:25 14.94 14.95 14.92 14.94 57.5K
10:30 14.94 14.97 14.94 14.95 70.5K
10:35 14.94 15.01 14.94 15.00 203.4K
10:40 15.00 15.00 14.96 14.97 25.5K
10:45 14.96 14.98 14.93 14.94 71.6K
10:50 14.93 14.93 14.89 14.90 54.6K
10:55 14.90 14.90 14.87 14.88 47.6K
11:00 14.89 14.91 14.88 14.91 58.9K
11:05 14.91 14.99 14.91 14.98 136.1K
11:10 14.99 15.01 14.94 14.95 168.9K
11:15 14.95 14.95 14.93 14.94 12.9K
11:20 14.95 14.97 14.93 14.93 39.3K
11:25 14.95 14.95 14.93 14.93 15.8K
13:00 14.92 14.95 14.90 14.95 33.0K
13:05 14.97 14.97 14.94 14.94 16.4K
13:10 14.94 14.94 14.92 14.94 46.8K
13:15 14.93 14.98 14.91 14.97 91.1K
13:20 14.96 14.97 14.93 14.94 36.0K
13:25 14.96 14.96 14.92 14.92 75.7K
13:30 14.93 14.94 14.89 14.90 44.1K
13:35 14.90 14.91 14.89 14.90 47.5K
13:40 14.91 14.95 14.90 14.90 32.3K
13:45 14.91 14.95 14.91 14.94 74.9K
13:50 14.93 14.95 14.92 14.94 67.1K
13:55 14.94 14.95 14.90 14.90 83.0K
14:00 14.90 14.94 14.90 14.91 51.9K
14:05 14.91 14.91 14.88 14.90 49.1K
14:10 14.90 14.92 14.90 14.91 37.3K
14:15 14.90 14.94 14.90 14.92 59.7K
14:20 14.93 14.96 14.93 14.96 45.7K
14:25 14.96 14.99 14.91 14.96 330.9K
14:30 14.96 14.98 14.94 14.97 49.6K
14:35 14.97 14.99 14.92 14.96 187.1K
14:40 14.98 14.99 14.96 14.99 130.5K
14:45 14.98 15.00 14.97 14.98 273.9K
14:50 14.97 14.98 14.96 14.97 121.5K
14:55 14.96 14.96 14.92 14.95 56.5K
15:40 14.95 14.95 14.95 14.95 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available