Nanjing Aolian Ae&Ea

300585
🏛️ china →
17.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.97 14.98 14.82 14.95 351.0K
09:35 14.94 15.04 14.86 15.01 107.3K
09:40 15.01 15.12 15.01 15.04 231.0K
09:45 15.03 15.08 15.01 15.08 167.1K
09:50 15.07 15.13 15.06 15.09 216.5K
09:55 15.10 15.15 15.08 15.13 288.6K
10:00 15.12 15.19 15.11 15.16 197.1K
10:05 15.17 15.18 15.16 15.18 142.0K
10:10 15.18 15.19 15.16 15.17 163.4K
10:15 15.17 15.24 15.17 15.24 200.5K
10:20 15.24 15.24 15.21 15.22 101.5K
10:25 15.22 15.22 15.14 15.15 317.2K
10:30 15.13 15.20 15.13 15.18 185.5K
10:35 15.19 15.24 15.19 15.21 185.4K
10:40 15.21 15.23 15.19 15.22 121.5K
10:45 15.21 15.23 15.20 15.22 74.9K
10:50 15.22 15.23 15.20 15.23 46.4K
10:55 15.22 15.22 15.14 15.15 173.6K
11:00 15.16 15.24 15.15 15.23 224.1K
11:05 15.23 15.24 15.21 15.23 97.9K
11:10 15.22 15.23 15.21 15.22 19.7K
11:15 15.20 15.26 15.20 15.24 234.0K
11:20 15.23 15.25 15.23 15.24 62.1K
11:25 15.23 15.23 15.20 15.20 35.3K
13:00 15.20 15.23 15.18 15.20 62.6K
13:05 15.18 15.21 15.18 15.19 34.3K
13:10 15.20 15.21 15.17 15.17 26.2K
13:15 15.17 15.22 15.16 15.22 160.9K
13:20 15.23 15.23 15.21 15.21 62.6K
13:25 15.21 15.24 15.20 15.20 67.6K
13:30 15.22 15.23 15.19 15.20 57.6K
13:35 15.20 15.21 15.19 15.20 52.9K
13:40 15.20 15.20 15.19 15.19 52.9K
13:45 15.19 15.19 15.14 15.14 127.6K
13:50 15.15 15.16 15.13 15.15 136.9K
13:55 15.14 15.15 15.11 15.13 122.2K
14:00 15.15 15.16 15.11 15.15 136.6K
14:05 15.14 15.15 15.12 15.13 188.1K
14:10 15.14 15.18 15.13 15.17 126.1K
14:15 15.17 15.18 15.15 15.18 61.3K
14:20 15.18 15.19 15.16 15.19 51.9K
14:25 15.19 15.20 15.18 15.20 73.5K
14:30 15.20 15.21 15.15 15.19 103.8K
14:35 15.18 15.21 15.18 15.20 114.3K
14:40 15.20 15.22 15.20 15.20 132.4K
14:45 15.20 15.25 15.18 15.24 272.9K
14:50 15.24 15.25 15.23 15.23 164.2K
14:55 15.23 15.25 15.23 15.23 99.8K
15:40 15.25 15.25 15.25 15.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available