Nanjing Aolian Ae&Ea

300585
🏛️ china →
17.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.29 15.49 15.29 15.39 755.7K
09:35 15.39 15.47 15.36 15.46 358.8K
09:40 15.48 15.52 15.43 15.50 471.5K
09:45 15.50 15.52 15.49 15.49 342.3K
09:50 15.50 15.52 15.49 15.51 170.4K
09:55 15.51 15.59 15.51 15.56 542.2K
10:00 15.55 15.57 15.49 15.52 175.3K
10:05 15.51 15.56 15.50 15.56 162.6K
10:10 15.55 15.58 15.55 15.57 157.5K
10:15 15.55 15.60 15.53 15.59 360.6K
10:20 15.59 15.59 15.54 15.57 228.1K
10:25 15.57 15.59 15.56 15.59 172.3K
10:30 15.60 15.76 15.60 15.72 879.0K
10:35 15.72 15.76 15.65 15.75 334.1K
10:40 15.76 15.82 15.73 15.74 400.0K
10:45 15.75 15.75 15.69 15.70 80.6K
10:50 15.70 15.77 15.69 15.74 133.9K
10:55 15.74 15.75 15.71 15.72 64.7K
11:00 15.71 15.73 15.70 15.70 95.3K
11:05 15.70 15.74 15.69 15.74 78.6K
11:10 15.73 15.74 15.70 15.70 42.2K
11:15 15.70 15.70 15.63 15.65 60.8K
11:20 15.65 15.67 15.64 15.66 51.7K
11:25 15.66 15.68 15.62 15.62 47.0K
13:00 15.62 15.65 15.59 15.62 134.7K
13:05 15.61 15.64 15.60 15.64 89.3K
13:10 15.63 15.63 15.61 15.62 36.1K
13:15 15.63 15.64 15.62 15.62 71.7K
13:20 15.62 15.63 15.60 15.63 43.1K
13:25 15.61 15.64 15.60 15.63 165.6K
13:30 15.63 15.64 15.60 15.62 23.6K
13:35 15.61 15.63 15.61 15.62 32.7K
13:40 15.62 15.63 15.61 15.61 50.5K
13:45 15.61 15.62 15.58 15.58 51.6K
13:50 15.58 15.59 15.56 15.57 36.8K
13:55 15.57 15.58 15.57 15.57 43.6K
14:00 15.58 15.59 15.57 15.59 26.0K
14:05 15.59 15.60 15.58 15.59 21.0K
14:10 15.59 15.60 15.55 15.56 115.2K
14:15 15.55 15.56 15.55 15.56 69.0K
14:20 15.55 15.56 15.55 15.55 54.6K
14:25 15.55 15.57 15.55 15.57 54.3K
14:30 15.57 15.58 15.55 15.58 107.4K
14:35 15.58 15.59 15.58 15.58 29.6K
14:40 15.59 15.59 15.58 15.59 128.6K
14:45 15.58 15.62 15.58 15.62 179.8K
14:50 15.62 15.62 15.60 15.62 222.8K
14:55 15.62 15.62 15.60 15.60 107.2K
15:40 15.60 15.60 15.60 15.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available