Nanjing Aolian Ae&Ea

300585
🏛️ china →
17.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.60 15.72 15.50 15.72 606.6K
09:35 15.70 15.75 15.56 15.72 310.0K
09:40 15.71 15.71 15.56 15.58 301.4K
09:45 15.58 15.66 15.57 15.62 115.1K
09:50 15.64 15.66 15.60 15.60 108.3K
09:55 15.60 15.61 15.53 15.55 150.1K
10:00 15.54 15.60 15.54 15.58 45.1K
10:05 15.58 15.59 15.53 15.54 134.6K
10:10 15.55 15.60 15.55 15.60 78.4K
10:15 15.61 15.64 15.57 15.61 129.8K
10:20 15.60 15.61 15.58 15.60 72.8K
10:25 15.59 15.59 15.51 15.55 125.8K
10:30 15.53 15.59 15.51 15.59 109.0K
10:35 15.59 15.59 15.53 15.53 62.8K
10:40 15.53 15.55 15.51 15.54 71.1K
10:45 15.53 15.58 15.52 15.56 57.9K
10:50 15.57 15.57 15.55 15.55 60.5K
10:55 15.56 15.59 15.53 15.57 87.0K
11:00 15.55 15.58 15.53 15.53 83.7K
11:05 15.53 15.58 15.53 15.57 54.6K
11:10 15.58 15.63 15.56 15.62 116.7K
11:15 15.63 15.64 15.61 15.61 76.1K
11:20 15.62 15.63 15.62 15.62 68.3K
11:25 15.62 15.63 15.61 15.61 63.8K
13:00 15.61 15.63 15.61 15.63 75.5K
13:05 15.62 15.62 15.58 15.60 47.4K
13:10 15.60 15.61 15.58 15.60 62.8K
13:15 15.60 15.63 15.60 15.62 97.2K
13:20 15.62 15.63 15.60 15.60 59.8K
13:25 15.59 15.62 15.59 15.61 65.1K
13:30 15.61 15.61 15.57 15.59 50.2K
13:35 15.58 15.60 15.58 15.59 36.7K
13:40 15.54 15.58 15.54 15.57 58.3K
13:45 15.58 15.60 15.58 15.60 39.9K
13:50 15.59 15.60 15.58 15.59 34.4K
13:55 15.58 15.59 15.57 15.58 50.1K
14:00 15.57 15.59 15.57 15.58 51.8K
14:05 15.58 15.75 15.58 15.75 426.1K
14:10 15.74 15.74 15.66 15.66 218.2K
14:15 15.66 15.66 15.61 15.64 87.3K
14:20 15.64 15.65 15.63 15.64 83.7K
14:25 15.64 15.65 15.61 15.63 71.6K
14:30 15.62 15.65 15.62 15.62 115.5K
14:35 15.61 15.63 15.60 15.61 38.5K
14:40 15.61 15.61 15.59 15.60 54.2K
14:45 15.59 15.62 15.59 15.61 92.0K
14:50 15.61 15.62 15.58 15.61 142.5K
14:55 15.60 15.61 15.59 15.60 51.5K
15:40 15.62 15.62 15.62 15.62 72.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available