Nanjing Aolian Ae&Ea

300585
🏛️ china →
17.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.62 15.66 15.50 15.54 405.3K
09:35 15.55 15.64 15.54 15.60 146.9K
09:40 15.59 15.59 15.52 15.55 117.1K
09:45 15.58 15.60 15.54 15.56 103.3K
09:50 15.56 15.58 15.54 15.57 38.9K
09:55 15.57 15.63 15.57 15.61 155.1K
10:00 15.59 15.60 15.54 15.54 132.8K
10:05 15.55 15.56 15.54 15.55 124.9K
10:10 15.56 15.57 15.55 15.55 78.3K
10:15 15.55 15.55 15.51 15.53 138.8K
10:20 15.53 15.53 15.50 15.53 126.7K
10:25 15.52 15.52 15.49 15.49 36.2K
10:30 15.49 15.55 15.47 15.54 109.9K
10:35 15.54 15.54 15.50 15.51 72.5K
10:40 15.51 15.51 15.46 15.46 89.2K
10:45 15.46 15.49 15.46 15.49 97.7K
10:50 15.48 15.48 15.47 15.48 46.7K
10:55 15.47 15.47 15.44 15.45 68.2K
11:00 15.45 15.49 15.45 15.45 35.4K
11:05 15.45 15.46 15.43 15.46 85.8K
11:10 15.45 15.48 15.44 15.47 80.6K
11:15 15.47 15.52 15.47 15.50 37.1K
11:20 15.50 15.52 15.50 15.51 51.2K
11:25 15.51 15.52 15.51 15.52 42.2K
13:00 15.52 15.53 15.49 15.53 197.6K
13:05 15.52 15.54 15.51 15.52 44.6K
13:10 15.52 15.52 15.50 15.50 12.1K
13:15 15.51 15.52 15.50 15.52 30.1K
13:20 15.53 15.54 15.51 15.53 50.6K
13:25 15.53 15.53 15.50 15.51 30.7K
13:30 15.52 15.53 15.51 15.52 9.9K
13:35 15.52 15.52 15.48 15.49 100.0K
13:40 15.49 15.50 15.48 15.50 28.3K
13:45 15.48 15.49 15.46 15.47 35.6K
13:50 15.47 15.48 15.45 15.46 48.0K
13:55 15.45 15.47 15.44 15.46 71.0K
14:00 15.47 15.50 15.47 15.50 24.5K
14:05 15.49 15.52 15.48 15.49 42.7K
14:10 15.49 15.50 15.47 15.50 66.6K
14:15 15.48 15.49 15.46 15.49 34.6K
14:20 15.49 15.49 15.48 15.49 30.7K
14:25 15.48 15.51 15.48 15.51 29.3K
14:30 15.51 15.51 15.48 15.50 37.9K
14:35 15.51 15.51 15.48 15.48 51.6K
14:40 15.48 15.51 15.48 15.49 83.0K
14:45 15.49 15.50 15.49 15.49 119.7K
14:50 15.50 15.51 15.48 15.49 160.2K
14:55 15.50 15.53 15.49 15.52 77.2K
15:40 15.52 15.52 15.52 15.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available