Nanjing Aolian Ae&Ea

300585
🏛️ china →
17.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.45 15.78 15.45 15.75 1,162.9K
09:35 15.81 15.84 15.69 15.80 779.5K
09:40 15.81 15.84 15.76 15.79 231.9K
09:45 15.79 15.79 15.71 15.76 205.7K
09:50 15.76 15.88 15.75 15.81 512.0K
09:55 15.81 15.85 15.79 15.83 127.8K
10:00 15.81 15.82 15.78 15.79 130.0K
10:05 15.78 15.79 15.73 15.76 155.1K
10:10 15.76 15.77 15.74 15.74 31.8K
10:15 15.74 15.77 15.74 15.75 41.9K
10:20 15.74 15.76 15.72 15.76 43.3K
10:25 15.76 15.77 15.76 15.77 40.9K
10:30 15.77 15.79 15.76 15.76 94.1K
10:35 15.77 15.79 15.76 15.77 61.9K
10:40 15.78 15.78 15.75 15.76 34.2K
10:45 15.77 15.77 15.74 15.75 35.1K
10:50 15.75 15.79 15.74 15.79 62.7K
10:55 15.77 15.78 15.76 15.77 21.8K
11:00 15.78 15.81 15.78 15.81 249.5K
11:05 15.86 15.88 15.82 15.82 463.7K
11:10 15.82 15.82 15.79 15.80 55.5K
11:15 15.80 15.82 15.80 15.81 39.0K
11:20 15.81 15.82 15.79 15.79 61.9K
11:25 15.80 15.81 15.80 15.81 28.7K
13:00 15.81 16.00 15.81 15.94 820.8K
13:05 15.94 15.94 15.89 15.91 132.7K
13:10 15.90 15.98 15.89 15.90 272.9K
13:15 15.90 16.05 15.87 15.98 548.7K
13:20 15.99 16.08 15.96 15.96 553.5K
13:25 15.96 15.96 15.88 15.88 167.1K
13:30 15.89 15.92 15.88 15.88 90.8K
13:35 15.88 15.95 15.88 15.90 77.9K
13:40 15.90 15.92 15.89 15.92 57.4K
13:45 15.92 15.95 15.90 15.94 61.8K
13:50 15.94 15.94 15.91 15.93 39.4K
13:55 15.93 15.95 15.93 15.93 33.5K
14:00 15.95 15.96 15.94 15.94 37.0K
14:05 15.94 15.94 15.88 15.88 115.8K
14:10 15.88 15.90 15.87 15.87 106.9K
14:15 15.87 15.87 15.84 15.86 39.1K
14:20 15.85 15.87 15.83 15.86 99.9K
14:25 15.86 15.88 15.84 15.87 60.2K
14:30 15.87 15.93 15.84 15.91 191.8K
14:35 15.89 15.90 15.85 15.85 168.6K
14:40 15.85 15.87 15.82 15.82 94.0K
14:45 15.83 15.84 15.82 15.83 113.7K
14:50 15.83 15.84 15.80 15.81 248.0K
14:55 15.82 15.83 15.81 15.82 58.5K
15:40 15.85 15.85 15.85 15.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available