Nanjing Aolian Ae&Ea

300585
🏛️ china →
17.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.83 15.83 15.68 15.80 403.5K
09:35 15.78 15.80 15.73 15.73 245.3K
09:40 15.73 15.73 15.66 15.67 278.1K
09:45 15.67 15.68 15.63 15.68 132.7K
09:50 15.68 15.71 15.65 15.68 165.0K
09:55 15.66 15.70 15.64 15.70 108.9K
10:00 15.70 15.72 15.64 15.65 111.1K
10:05 15.64 15.64 15.61 15.62 80.1K
10:10 15.62 15.69 15.61 15.67 143.3K
10:15 15.66 15.68 15.63 15.65 54.2K
10:20 15.64 15.64 15.61 15.62 71.2K
10:25 15.62 15.62 15.60 15.60 105.1K
10:30 15.60 15.65 15.60 15.62 72.0K
10:35 15.63 15.63 15.58 15.60 137.8K
10:40 15.61 15.63 15.61 15.62 16.7K
10:45 15.62 15.64 15.61 15.63 53.7K
10:50 15.63 15.64 15.59 15.60 68.5K
10:55 15.60 15.61 15.57 15.60 88.2K
11:00 15.59 15.59 15.55 15.56 124.3K
11:05 15.56 15.58 15.55 15.55 67.1K
11:10 15.55 15.57 15.55 15.55 60.9K
11:15 15.55 15.57 15.55 15.57 41.9K
11:20 15.57 15.61 15.55 15.58 92.9K
11:25 15.60 15.61 15.58 15.61 28.8K
13:00 15.61 15.64 15.59 15.64 42.6K
13:05 15.64 15.67 15.62 15.66 67.2K
13:10 15.65 15.65 15.62 15.63 31.3K
13:15 15.63 15.64 15.62 15.63 45.7K
13:20 15.63 15.64 15.61 15.62 47.5K
13:25 15.62 15.62 15.60 15.60 39.1K
13:30 15.61 15.63 15.59 15.59 162.0K
13:35 15.59 15.60 15.58 15.58 72.3K
13:40 15.59 15.60 15.58 15.59 30.2K
13:45 15.59 15.61 15.58 15.60 101.4K
13:50 15.60 15.60 15.57 15.59 168.5K
13:55 15.60 15.64 15.60 15.64 60.0K
14:00 15.64 15.64 15.59 15.59 75.0K
14:05 15.58 15.61 15.57 15.60 39.0K
14:10 15.60 15.63 15.59 15.62 32.9K
14:15 15.62 15.63 15.59 15.59 38.8K
14:20 15.60 15.62 15.60 15.61 47.1K
14:25 15.62 15.63 15.61 15.63 52.4K
14:30 15.62 15.63 15.61 15.62 83.1K
14:35 15.62 15.64 15.62 15.64 57.6K
14:40 15.64 15.65 15.63 15.63 60.4K
14:45 15.64 15.65 15.63 15.64 96.9K
14:50 15.64 15.66 15.62 15.65 73.3K
14:55 15.65 15.66 15.64 15.65 60.4K
15:40 15.66 15.66 15.66 15.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available