Nanjing Aolian Ae&Ea

300585
🏛️ china →
17.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.60 15.68 15.59 15.61 281.8K
09:35 15.64 15.72 15.64 15.69 185.4K
09:40 15.68 15.80 15.66 15.80 279.3K
09:45 15.80 15.80 15.70 15.70 280.7K
09:50 15.70 15.73 15.68 15.70 99.7K
09:55 15.70 15.72 15.65 15.65 116.5K
10:00 15.66 15.68 15.62 15.68 209.3K
10:05 15.68 15.73 15.68 15.72 110.4K
10:10 15.72 15.72 15.66 15.70 74.0K
10:15 15.71 15.76 15.69 15.75 201.3K
10:20 15.74 15.78 15.73 15.73 88.2K
10:25 15.73 15.73 15.69 15.69 30.9K
10:30 15.69 15.74 15.69 15.73 87.8K
10:35 15.73 15.77 15.73 15.77 65.5K
10:40 15.77 15.77 15.70 15.71 130.4K
10:45 15.71 15.71 15.68 15.68 41.6K
10:50 15.68 15.70 15.66 15.69 176.9K
10:55 15.68 15.71 15.67 15.71 30.6K
11:00 15.70 15.71 15.69 15.69 12.8K
11:05 15.69 15.74 15.69 15.72 64.6K
11:10 15.71 15.74 15.70 15.70 30.9K
11:15 15.71 15.71 15.69 15.70 21.5K
11:20 15.70 15.71 15.68 15.71 52.6K
11:25 15.71 15.72 15.69 15.72 27.0K
13:00 15.70 15.72 15.70 15.72 45.2K
13:05 15.72 15.75 15.71 15.75 44.0K
13:10 15.74 15.76 15.74 15.74 57.9K
13:15 15.74 15.74 15.71 15.72 31.4K
13:20 15.71 15.72 15.70 15.70 40.3K
13:25 15.72 15.73 15.70 15.72 51.5K
13:30 15.71 15.72 15.71 15.71 39.9K
13:35 15.70 15.71 15.68 15.69 192.7K
13:40 15.68 15.70 15.68 15.68 55.9K
13:45 15.68 15.70 15.67 15.70 155.2K
13:50 15.71 15.71 15.70 15.71 28.7K
13:55 15.70 15.71 15.70 15.71 54.4K
14:00 15.71 15.72 15.70 15.71 38.9K
14:05 15.72 15.75 15.71 15.74 265.0K
14:10 15.75 15.80 15.73 15.77 242.5K
14:15 15.79 15.79 15.77 15.78 71.3K
14:20 15.77 15.78 15.72 15.74 119.4K
14:25 15.74 15.75 15.73 15.75 89.6K
14:30 15.74 15.75 15.72 15.73 34.5K
14:35 15.73 15.75 15.72 15.73 84.1K
14:40 15.73 15.76 15.73 15.74 97.1K
14:45 15.75 15.78 15.73 15.75 266.5K
14:50 15.73 15.75 15.72 15.72 185.7K
14:55 15.73 15.74 15.72 15.74 64.5K
15:40 15.74 15.74 15.74 15.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available