Nanjing Aolian Ae&Ea

300585
🏛️ china →
17.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.84 15.04 14.84 14.99 562.2K
09:35 14.99 15.02 14.97 14.98 163.6K
09:40 15.00 15.02 14.97 14.99 145.8K
09:45 15.00 15.06 14.99 15.05 146.2K
09:50 15.05 15.05 14.99 15.01 229.8K
09:55 15.01 15.04 15.00 15.03 97.0K
10:00 15.04 15.05 14.96 14.97 191.5K
10:05 14.98 15.02 14.96 15.02 103.6K
10:10 15.02 15.07 15.02 15.05 132.0K
10:15 15.04 15.06 15.03 15.05 48.3K
10:20 15.05 15.11 15.05 15.11 115.3K
10:25 15.11 15.12 15.09 15.09 145.8K
10:30 15.09 15.13 15.07 15.10 82.8K
10:35 15.10 15.10 15.05 15.05 68.0K
10:40 15.08 15.08 15.03 15.07 111.5K
10:45 15.07 15.15 15.07 15.10 214.8K
10:50 15.10 15.11 15.08 15.11 30.1K
10:55 15.10 15.11 15.08 15.10 50.1K
11:00 15.09 15.09 15.07 15.07 32.1K
11:05 15.07 15.07 15.04 15.05 60.1K
11:10 15.04 15.05 15.02 15.04 52.5K
11:15 15.03 15.08 15.03 15.08 21.2K
11:20 15.07 15.08 15.06 15.07 26.1K
11:25 15.08 15.08 15.05 15.05 28.7K
13:00 15.06 15.08 15.05 15.06 149.3K
13:05 15.06 15.10 15.06 15.10 77.0K
13:10 15.10 15.11 15.09 15.11 59.1K
13:15 15.11 15.30 15.11 15.30 634.4K
13:20 15.30 15.32 15.26 15.26 217.2K
13:25 15.26 15.27 15.20 15.24 103.1K
13:30 15.23 15.23 15.17 15.22 106.6K
13:35 15.20 15.24 15.19 15.24 95.5K
13:40 15.24 15.28 15.22 15.24 88.0K
13:45 15.24 15.30 15.23 15.26 95.9K
13:50 15.26 15.29 15.24 15.25 62.2K
13:55 15.25 15.26 15.22 15.24 122.6K
14:00 15.21 15.24 15.20 15.20 64.0K
14:05 15.19 15.21 15.19 15.19 69.4K
14:10 15.20 15.20 15.19 15.20 30.3K
14:15 15.19 15.20 15.17 15.17 94.6K
14:20 15.18 15.19 15.17 15.18 42.8K
14:25 15.16 15.17 15.13 15.15 141.2K
14:30 15.16 15.21 15.15 15.20 104.4K
14:35 15.20 15.21 15.19 15.19 33.7K
14:40 15.19 15.21 15.19 15.20 58.1K
14:45 15.19 15.21 15.19 15.19 87.9K
14:50 15.19 15.20 15.18 15.20 279.7K
14:55 15.19 15.21 15.18 15.20 94.7K
15:40 15.19 15.19 15.19 15.19 32.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available