Nanjing Aolian Ae&Ea

300585
🏛️ china →
17.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.52 15.60 15.51 15.53 222.1K
09:35 15.54 15.56 15.50 15.52 99.9K
09:40 15.52 15.57 15.51 15.54 109.1K
09:45 15.54 15.57 15.54 15.56 80.1K
09:50 15.55 15.58 15.49 15.52 197.6K
09:55 15.50 15.50 15.47 15.48 117.4K
10:00 15.48 15.50 15.45 15.46 133.1K
10:05 15.46 15.46 15.42 15.42 127.3K
10:10 15.42 15.44 15.40 15.42 136.1K
10:15 15.42 15.43 15.38 15.40 133.5K
10:20 15.39 15.41 15.38 15.38 81.4K
10:25 15.39 15.40 15.36 15.38 74.8K
10:30 15.38 15.43 15.37 15.41 136.1K
10:35 15.41 15.42 15.39 15.41 50.6K
10:40 15.42 15.47 15.41 15.44 31.6K
10:45 15.45 15.49 15.45 15.49 193.7K
10:50 15.49 15.53 15.48 15.51 59.0K
10:55 15.52 15.53 15.50 15.50 97.1K
11:00 15.49 15.49 15.46 15.46 91.8K
11:05 15.46 15.48 15.46 15.46 197.6K
11:10 15.42 15.48 15.42 15.43 220.2K
11:15 15.44 15.46 15.37 15.43 130.2K
11:20 15.44 15.47 15.43 15.44 23.0K
11:25 15.46 15.46 15.42 15.43 18.1K
13:00 15.45 15.51 15.44 15.44 116.8K
13:05 15.44 15.45 15.43 15.45 41.0K
13:10 15.44 15.46 15.44 15.45 58.1K
13:15 15.45 15.46 15.41 15.41 112.2K
13:20 15.41 15.43 15.39 15.43 150.0K
13:25 15.41 15.47 15.41 15.45 119.3K
13:30 15.46 15.53 15.46 15.53 253.7K
13:35 15.52 15.55 15.51 15.55 37.7K
13:40 15.55 15.55 15.51 15.53 33.5K
13:45 15.51 15.52 15.49 15.50 34.6K
13:50 15.50 15.51 15.47 15.49 82.6K
13:55 15.49 15.54 15.47 15.52 81.5K
14:00 15.53 15.54 15.52 15.53 35.7K
14:05 15.54 15.57 15.54 15.56 112.7K
14:10 15.56 15.62 15.56 15.60 202.4K
14:15 15.59 15.59 15.57 15.59 56.1K
14:20 15.59 15.59 15.56 15.59 70.0K
14:25 15.59 15.59 15.58 15.59 53.1K
14:30 15.58 15.60 15.57 15.59 103.7K
14:35 15.58 15.59 15.57 15.58 50.2K
14:40 15.57 15.58 15.55 15.57 72.7K
14:45 15.56 15.59 15.55 15.58 157.4K
14:50 15.57 15.59 15.56 15.58 154.5K
14:55 15.57 15.58 15.57 15.58 85.0K
15:40 15.58 15.58 15.58 15.58 71.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available