Nanjing Aolian Ae&Ea

300585
🏛️ china →
17.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.25 16.36 15.80 16.27 3,615.8K
09:35 16.24 16.30 16.10 16.30 979.9K
09:40 16.30 16.35 16.20 16.29 885.1K
09:45 16.28 16.29 16.20 16.27 299.3K
09:50 16.32 16.36 16.27 16.28 457.8K
09:55 16.28 16.28 16.19 16.22 243.6K
10:00 16.23 16.25 16.12 16.19 307.9K
10:05 16.19 16.33 16.18 16.33 359.1K
10:10 16.33 16.33 16.27 16.32 287.9K
10:15 16.33 16.33 16.28 16.30 173.2K
10:20 16.31 16.31 16.22 16.26 174.8K
10:25 16.26 16.26 16.21 16.26 107.3K
10:30 16.25 16.29 16.22 16.25 268.8K
10:35 16.27 16.27 16.20 16.20 109.2K
10:40 16.17 16.21 16.15 16.15 294.6K
10:45 16.16 16.16 16.13 16.13 134.7K
10:50 16.13 16.17 16.11 16.15 268.5K
10:55 16.17 16.17 16.11 16.13 142.8K
11:00 16.12 16.13 16.09 16.09 72.7K
11:05 16.08 16.10 16.05 16.07 170.6K
11:10 16.06 16.08 16.04 16.08 128.0K
11:15 16.07 16.15 16.03 16.13 163.8K
11:20 16.14 16.14 16.11 16.12 71.5K
11:25 16.13 16.14 16.10 16.13 53.9K
13:00 16.14 16.14 16.08 16.11 107.4K
13:05 16.11 16.11 16.06 16.06 67.1K
13:10 16.07 16.08 16.04 16.05 107.7K
13:15 16.05 16.08 16.04 16.08 78.0K
13:20 16.07 16.17 16.06 16.14 190.8K
13:25 16.15 16.15 16.13 16.14 36.6K
13:30 16.14 16.14 16.11 16.12 42.8K
13:35 16.11 16.12 16.10 16.12 59.1K
13:40 16.12 16.12 16.10 16.10 73.2K
13:45 16.10 16.11 16.08 16.09 49.3K
13:50 16.10 16.10 16.07 16.07 56.2K
13:55 16.08 16.09 16.06 16.08 45.6K
14:00 16.08 16.09 16.07 16.09 79.1K
14:05 16.09 16.10 16.08 16.09 45.6K
14:10 16.08 16.08 16.05 16.06 73.3K
14:15 16.06 16.07 16.04 16.05 81.6K
14:20 16.05 16.05 16.01 16.02 135.9K
14:25 16.02 16.03 16.01 16.02 140.3K
14:30 16.03 16.05 16.02 16.03 137.3K
14:35 16.04 16.05 16.01 16.02 135.3K
14:40 16.02 16.03 15.97 15.98 187.6K
14:45 15.98 15.98 15.95 15.96 176.9K
14:50 15.95 15.97 15.94 15.95 192.9K
14:55 15.95 15.96 15.93 15.94 144.4K
15:40 15.96 15.96 15.96 15.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available