17.35
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 15.88 | 16.00 | 15.72 | 15.88 | 1,061.8K |
09:35 | 15.86 | 15.87 | 15.71 | 15.84 | 429.7K |
09:40 | 15.85 | 15.85 | 15.67 | 15.68 | 315.2K |
09:45 | 15.68 | 15.70 | 15.60 | 15.64 | 340.5K |
09:50 | 15.64 | 15.69 | 15.63 | 15.68 | 238.4K |
09:55 | 15.67 | 15.69 | 15.63 | 15.67 | 106.8K |
10:00 | 15.67 | 15.72 | 15.63 | 15.66 | 228.7K |
10:05 | 15.66 | 15.66 | 15.60 | 15.63 | 250.1K |
10:10 | 15.63 | 15.64 | 15.58 | 15.59 | 186.3K |
10:15 | 15.59 | 15.66 | 15.56 | 15.62 | 174.6K |
10:20 | 15.61 | 15.67 | 15.60 | 15.65 | 164.7K |
10:25 | 15.64 | 15.66 | 15.63 | 15.64 | 76.9K |
10:30 | 15.65 | 15.91 | 15.64 | 15.89 | 338.7K |
10:35 | 15.86 | 16.02 | 15.86 | 15.95 | 319.6K |
10:40 | 15.93 | 16.07 | 15.90 | 16.03 | 419.8K |
10:45 | 15.99 | 16.09 | 15.98 | 16.06 | 246.4K |
10:50 | 16.07 | 16.21 | 16.06 | 16.16 | 412.9K |
10:55 | 16.15 | 16.29 | 16.11 | 16.17 | 542.6K |
11:00 | 16.15 | 16.15 | 16.05 | 16.10 | 113.9K |
11:05 | 16.11 | 16.13 | 16.06 | 16.08 | 116.8K |
11:10 | 16.08 | 16.08 | 16.02 | 16.05 | 58.8K |
11:15 | 16.05 | 16.05 | 15.98 | 16.01 | 138.3K |
11:20 | 16.02 | 16.03 | 15.99 | 15.99 | 73.0K |
11:25 | 15.99 | 16.01 | 15.96 | 16.00 | 88.5K |
11:30 | 16.01 | 16.01 | 16.01 | 16.01 | 1.0K |
13:00 | 16.02 | 16.21 | 16.02 | 16.13 | 254.2K |
13:05 | 16.13 | 16.15 | 16.07 | 16.07 | 74.3K |
13:10 | 16.08 | 16.15 | 16.07 | 16.13 | 116.6K |
13:15 | 16.13 | 16.19 | 16.06 | 16.06 | 176.4K |
13:20 | 16.06 | 16.15 | 16.06 | 16.15 | 111.4K |
13:25 | 16.12 | 16.16 | 16.10 | 16.14 | 287.4K |
13:30 | 16.16 | 16.19 | 16.12 | 16.19 | 183.8K |
13:35 | 16.19 | 16.19 | 16.12 | 16.15 | 146.7K |
13:40 | 16.16 | 16.23 | 16.16 | 16.20 | 347.4K |
13:45 | 16.20 | 16.27 | 16.16 | 16.27 | 299.1K |
13:50 | 16.27 | 16.38 | 16.27 | 16.31 | 1,099.7K |
13:55 | 16.31 | 16.34 | 16.25 | 16.27 | 190.3K |
14:00 | 16.27 | 16.30 | 16.21 | 16.23 | 227.6K |
14:05 | 16.28 | 16.28 | 16.23 | 16.23 | 71.1K |
14:10 | 16.23 | 16.26 | 16.22 | 16.24 | 72.3K |
14:15 | 16.23 | 16.23 | 16.18 | 16.22 | 167.4K |
14:20 | 16.22 | 16.23 | 16.19 | 16.19 | 123.1K |
14:25 | 16.20 | 16.24 | 16.17 | 16.24 | 291.7K |
14:30 | 16.25 | 16.33 | 16.24 | 16.25 | 581.5K |
14:35 | 16.26 | 16.29 | 16.26 | 16.28 | 141.0K |
14:40 | 16.28 | 16.28 | 16.22 | 16.22 | 459.9K |
14:45 | 16.22 | 16.26 | 16.20 | 16.22 | 471.3K |
14:50 | 16.21 | 16.24 | 16.20 | 16.23 | 397.7K |
14:55 | 16.23 | 16.23 | 16.19 | 16.22 | 226.4K |
15:40 | 16.24 | 16.24 | 16.24 | 16.24 | 201.0K |