Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 15.88 16.00 15.72 15.88 1,061.8K
09:35 15.86 15.87 15.71 15.84 429.7K
09:40 15.85 15.85 15.67 15.68 315.2K
09:45 15.68 15.70 15.60 15.64 340.5K
09:50 15.64 15.69 15.63 15.68 238.4K
09:55 15.67 15.69 15.63 15.67 106.8K
10:00 15.67 15.72 15.63 15.66 228.7K
10:05 15.66 15.66 15.60 15.63 250.1K
10:10 15.63 15.64 15.58 15.59 186.3K
10:15 15.59 15.66 15.56 15.62 174.6K
10:20 15.61 15.67 15.60 15.65 164.7K
10:25 15.64 15.66 15.63 15.64 76.9K
10:30 15.65 15.91 15.64 15.89 338.7K
10:35 15.86 16.02 15.86 15.95 319.6K
10:40 15.93 16.07 15.90 16.03 419.8K
10:45 15.99 16.09 15.98 16.06 246.4K
10:50 16.07 16.21 16.06 16.16 412.9K
10:55 16.15 16.29 16.11 16.17 542.6K
11:00 16.15 16.15 16.05 16.10 113.9K
11:05 16.11 16.13 16.06 16.08 116.8K
11:10 16.08 16.08 16.02 16.05 58.8K
11:15 16.05 16.05 15.98 16.01 138.3K
11:20 16.02 16.03 15.99 15.99 73.0K
11:25 15.99 16.01 15.96 16.00 88.5K
11:30 16.01 16.01 16.01 16.01 1.0K
13:00 16.02 16.21 16.02 16.13 254.2K
13:05 16.13 16.15 16.07 16.07 74.3K
13:10 16.08 16.15 16.07 16.13 116.6K
13:15 16.13 16.19 16.06 16.06 176.4K
13:20 16.06 16.15 16.06 16.15 111.4K
13:25 16.12 16.16 16.10 16.14 287.4K
13:30 16.16 16.19 16.12 16.19 183.8K
13:35 16.19 16.19 16.12 16.15 146.7K
13:40 16.16 16.23 16.16 16.20 347.4K
13:45 16.20 16.27 16.16 16.27 299.1K
13:50 16.27 16.38 16.27 16.31 1,099.7K
13:55 16.31 16.34 16.25 16.27 190.3K
14:00 16.27 16.30 16.21 16.23 227.6K
14:05 16.28 16.28 16.23 16.23 71.1K
14:10 16.23 16.26 16.22 16.24 72.3K
14:15 16.23 16.23 16.18 16.22 167.4K
14:20 16.22 16.23 16.19 16.19 123.1K
14:25 16.20 16.24 16.17 16.24 291.7K
14:30 16.25 16.33 16.24 16.25 581.5K
14:35 16.26 16.29 16.26 16.28 141.0K
14:40 16.28 16.28 16.22 16.22 459.9K
14:45 16.22 16.26 16.20 16.22 471.3K
14:50 16.21 16.24 16.20 16.23 397.7K
14:55 16.23 16.23 16.19 16.22 226.4K
15:40 16.24 16.24 16.24 16.24 201.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available