17.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.22 | 16.22 | 15.95 | 16.05 | 1,532.0K |
| 09:35 | 16.07 | 16.38 | 16.06 | 16.25 | 951.5K |
| 09:40 | 16.23 | 16.35 | 16.23 | 16.23 | 671.0K |
| 09:45 | 16.23 | 16.30 | 16.15 | 16.23 | 370.8K |
| 09:50 | 16.21 | 16.33 | 16.15 | 16.32 | 413.7K |
| 09:55 | 16.32 | 16.34 | 16.21 | 16.21 | 343.6K |
| 10:00 | 16.21 | 16.22 | 16.15 | 16.17 | 278.9K |
| 10:05 | 16.17 | 16.28 | 16.15 | 16.26 | 224.6K |
| 10:10 | 16.26 | 16.26 | 16.17 | 16.21 | 176.6K |
| 10:15 | 16.21 | 16.51 | 16.21 | 16.46 | 590.9K |
| 10:20 | 16.46 | 17.04 | 16.46 | 16.98 | 2,294.8K |
| 10:25 | 16.97 | 16.99 | 16.69 | 16.72 | 1,033.9K |
| 10:30 | 16.76 | 16.89 | 16.67 | 16.71 | 759.8K |
| 10:35 | 16.72 | 16.75 | 16.67 | 16.69 | 331.6K |
| 10:40 | 16.68 | 16.68 | 16.61 | 16.66 | 331.6K |
| 10:45 | 16.66 | 16.67 | 16.61 | 16.67 | 136.1K |
| 10:50 | 16.66 | 16.66 | 16.58 | 16.59 | 195.1K |
| 10:55 | 16.59 | 16.61 | 16.55 | 16.55 | 161.8K |
| 11:00 | 16.56 | 16.56 | 16.53 | 16.56 | 202.9K |
| 11:05 | 16.56 | 16.57 | 16.54 | 16.54 | 129.4K |
| 11:10 | 16.54 | 16.56 | 16.53 | 16.54 | 122.5K |
| 11:15 | 16.57 | 16.67 | 16.57 | 16.67 | 284.8K |
| 11:20 | 16.67 | 16.67 | 16.57 | 16.58 | 182.2K |
| 11:25 | 16.58 | 16.59 | 16.57 | 16.58 | 92.4K |
| 11:30 | 16.59 | 16.59 | 16.59 | 16.59 | 3.4K |
| 13:00 | 16.59 | 16.64 | 16.55 | 16.59 | 337.0K |
| 13:05 | 16.61 | 16.61 | 16.50 | 16.50 | 277.3K |
| 13:10 | 16.50 | 16.53 | 16.47 | 16.51 | 382.7K |
| 13:15 | 16.48 | 16.51 | 16.46 | 16.51 | 152.9K |
| 13:20 | 16.49 | 16.49 | 16.43 | 16.46 | 196.4K |
| 13:25 | 16.45 | 16.51 | 16.45 | 16.48 | 123.6K |
| 13:30 | 16.47 | 16.47 | 16.42 | 16.42 | 142.2K |
| 13:35 | 16.42 | 16.49 | 16.41 | 16.48 | 186.4K |
| 13:40 | 16.48 | 16.48 | 16.42 | 16.47 | 106.2K |
| 13:45 | 16.48 | 16.51 | 16.43 | 16.47 | 272.5K |
| 13:50 | 16.45 | 16.49 | 16.43 | 16.45 | 99.5K |
| 13:55 | 16.46 | 16.48 | 16.46 | 16.48 | 62.9K |
| 14:00 | 16.48 | 16.52 | 16.47 | 16.50 | 74.7K |
| 14:05 | 16.48 | 16.49 | 16.46 | 16.47 | 158.3K |
| 14:10 | 16.46 | 16.47 | 16.44 | 16.45 | 211.4K |
| 14:15 | 16.44 | 16.46 | 16.43 | 16.46 | 83.4K |
| 14:20 | 16.46 | 16.50 | 16.46 | 16.48 | 95.4K |
| 14:25 | 16.48 | 16.48 | 16.46 | 16.47 | 98.7K |
| 14:30 | 16.46 | 16.47 | 16.38 | 16.39 | 319.5K |
| 14:35 | 16.40 | 16.45 | 16.38 | 16.43 | 198.4K |
| 14:40 | 16.42 | 16.48 | 16.41 | 16.47 | 229.1K |
| 14:45 | 16.47 | 16.50 | 16.46 | 16.49 | 374.7K |
| 14:50 | 16.47 | 16.52 | 16.46 | 16.51 | 557.0K |
| 14:55 | 16.50 | 16.62 | 16.50 | 16.62 | 365.8K |
| 15:40 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0K |