17.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.39 | 16.39 | 16.15 | 16.19 | 1,330.3K |
| 09:35 | 16.19 | 16.20 | 16.03 | 16.10 | 902.7K |
| 09:40 | 16.10 | 16.15 | 16.00 | 16.13 | 981.2K |
| 09:45 | 16.13 | 16.14 | 16.02 | 16.06 | 598.4K |
| 09:50 | 16.06 | 16.06 | 15.91 | 16.02 | 691.1K |
| 09:55 | 16.02 | 16.04 | 15.98 | 15.98 | 221.0K |
| 10:00 | 15.98 | 16.00 | 15.93 | 15.98 | 257.4K |
| 10:05 | 15.99 | 16.02 | 15.96 | 15.97 | 176.5K |
| 10:10 | 15.96 | 15.97 | 15.92 | 15.93 | 201.4K |
| 10:15 | 15.93 | 15.98 | 15.90 | 15.92 | 293.6K |
| 10:20 | 15.91 | 16.04 | 15.90 | 16.03 | 263.0K |
| 10:25 | 16.00 | 16.00 | 15.92 | 15.92 | 207.9K |
| 10:30 | 15.92 | 15.94 | 15.86 | 15.86 | 289.2K |
| 10:35 | 15.85 | 15.85 | 15.72 | 15.73 | 327.3K |
| 10:40 | 15.73 | 15.88 | 15.72 | 15.85 | 284.2K |
| 10:45 | 15.88 | 15.88 | 15.80 | 15.80 | 103.9K |
| 10:50 | 15.81 | 15.94 | 15.80 | 15.91 | 190.1K |
| 10:55 | 15.90 | 15.91 | 15.83 | 15.88 | 152.0K |
| 11:00 | 15.89 | 15.91 | 15.83 | 15.91 | 97.0K |
| 11:05 | 15.90 | 15.94 | 15.86 | 15.86 | 83.3K |
| 11:10 | 15.86 | 15.95 | 15.86 | 15.87 | 90.2K |
| 11:15 | 15.89 | 15.93 | 15.84 | 15.88 | 113.0K |
| 11:20 | 15.92 | 16.05 | 15.92 | 16.03 | 87.8K |
| 11:25 | 16.03 | 16.03 | 15.95 | 15.98 | 114.8K |
| 13:00 | 15.95 | 16.07 | 15.89 | 16.07 | 183.6K |
| 13:05 | 16.08 | 16.19 | 16.06 | 16.12 | 222.7K |
| 13:10 | 16.12 | 16.12 | 15.98 | 16.05 | 82.0K |
| 13:15 | 16.04 | 16.10 | 16.02 | 16.09 | 142.7K |
| 13:20 | 16.09 | 16.12 | 16.01 | 16.11 | 229.3K |
| 13:25 | 16.07 | 16.19 | 16.05 | 16.18 | 269.6K |
| 13:30 | 16.18 | 16.35 | 16.18 | 16.33 | 525.1K |
| 13:35 | 16.31 | 16.39 | 16.28 | 16.37 | 299.0K |
| 13:40 | 16.37 | 16.42 | 16.35 | 16.35 | 276.0K |
| 13:45 | 16.36 | 16.40 | 16.35 | 16.39 | 135.1K |
| 13:50 | 16.39 | 16.49 | 16.38 | 16.49 | 431.2K |
| 13:55 | 16.44 | 16.50 | 16.33 | 16.37 | 202.4K |
| 14:00 | 16.33 | 16.45 | 16.32 | 16.41 | 275.2K |
| 14:05 | 16.41 | 16.41 | 16.33 | 16.37 | 104.9K |
| 14:10 | 16.37 | 16.37 | 16.31 | 16.32 | 103.0K |
| 14:15 | 16.31 | 16.32 | 16.28 | 16.31 | 101.4K |
| 14:20 | 16.32 | 16.34 | 16.27 | 16.28 | 135.1K |
| 14:25 | 16.28 | 16.31 | 16.28 | 16.30 | 71.4K |
| 14:30 | 16.29 | 16.38 | 16.29 | 16.31 | 109.7K |
| 14:35 | 16.31 | 16.31 | 16.24 | 16.29 | 142.8K |
| 14:40 | 16.29 | 16.31 | 16.25 | 16.26 | 137.7K |
| 14:45 | 16.26 | 16.36 | 16.20 | 16.35 | 411.6K |
| 14:50 | 16.35 | 16.40 | 16.23 | 16.24 | 270.8K |
| 14:55 | 16.25 | 16.30 | 16.24 | 16.29 | 158.4K |
| 15:40 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |