17.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.68 | 15.70 | 15.55 | 15.65 | 330.6K |
| 09:35 | 15.65 | 15.73 | 15.65 | 15.66 | 255.5K |
| 09:40 | 15.66 | 15.81 | 15.66 | 15.71 | 306.5K |
| 09:45 | 15.73 | 15.88 | 15.72 | 15.82 | 359.5K |
| 09:50 | 15.83 | 15.95 | 15.80 | 15.83 | 354.5K |
| 09:55 | 15.84 | 15.93 | 15.82 | 15.84 | 206.0K |
| 10:00 | 15.83 | 15.84 | 15.77 | 15.80 | 127.5K |
| 10:05 | 15.81 | 15.90 | 15.80 | 15.85 | 92.8K |
| 10:10 | 15.85 | 15.87 | 15.80 | 15.81 | 82.5K |
| 10:15 | 15.81 | 15.85 | 15.80 | 15.84 | 148.2K |
| 10:20 | 15.83 | 15.85 | 15.82 | 15.85 | 48.0K |
| 10:25 | 15.83 | 15.86 | 15.80 | 15.80 | 167.4K |
| 10:30 | 15.77 | 15.92 | 15.77 | 15.90 | 180.6K |
| 10:35 | 15.91 | 15.95 | 15.85 | 15.93 | 193.5K |
| 10:40 | 15.92 | 15.92 | 15.85 | 15.90 | 113.4K |
| 10:45 | 15.88 | 15.88 | 15.84 | 15.86 | 106.7K |
| 10:50 | 15.87 | 15.87 | 15.81 | 15.82 | 81.6K |
| 10:55 | 15.83 | 15.87 | 15.81 | 15.81 | 112.3K |
| 11:00 | 15.81 | 15.82 | 15.78 | 15.81 | 110.3K |
| 11:05 | 15.82 | 15.84 | 15.78 | 15.81 | 78.1K |
| 11:10 | 15.82 | 15.87 | 15.80 | 15.87 | 96.0K |
| 11:15 | 15.85 | 15.86 | 15.78 | 15.83 | 157.2K |
| 11:20 | 15.83 | 15.89 | 15.83 | 15.84 | 81.4K |
| 11:25 | 15.84 | 15.84 | 15.80 | 15.83 | 43.8K |
| 11:30 | 15.83 | 15.83 | 15.83 | 15.83 | 0.2K |
| 13:00 | 15.80 | 15.86 | 15.75 | 15.76 | 156.6K |
| 13:05 | 15.77 | 15.77 | 15.74 | 15.75 | 65.7K |
| 13:10 | 15.72 | 15.74 | 15.71 | 15.74 | 111.1K |
| 13:15 | 15.73 | 15.73 | 15.71 | 15.72 | 47.2K |
| 13:20 | 15.72 | 15.73 | 15.67 | 15.71 | 104.0K |
| 13:25 | 15.71 | 15.72 | 15.70 | 15.72 | 92.5K |
| 13:30 | 15.72 | 15.73 | 15.70 | 15.70 | 106.1K |
| 13:35 | 15.72 | 15.74 | 15.68 | 15.73 | 69.5K |
| 13:40 | 15.73 | 15.83 | 15.73 | 15.82 | 95.1K |
| 13:45 | 15.82 | 15.85 | 15.81 | 15.82 | 39.4K |
| 13:50 | 15.82 | 15.82 | 15.80 | 15.82 | 26.9K |
| 13:55 | 15.81 | 15.84 | 15.80 | 15.82 | 51.5K |
| 14:00 | 15.80 | 15.84 | 15.80 | 15.83 | 114.3K |
| 14:05 | 15.84 | 15.85 | 15.83 | 15.85 | 94.6K |
| 14:10 | 15.84 | 15.86 | 15.84 | 15.86 | 80.3K |
| 14:15 | 15.85 | 15.93 | 15.85 | 15.91 | 161.0K |
| 14:20 | 15.91 | 15.91 | 15.89 | 15.89 | 117.1K |
| 14:25 | 15.90 | 15.92 | 15.89 | 15.91 | 145.9K |
| 14:30 | 15.91 | 16.00 | 15.91 | 15.96 | 425.0K |
| 14:35 | 15.96 | 16.00 | 15.94 | 15.98 | 129.6K |
| 14:40 | 15.97 | 15.98 | 15.97 | 15.97 | 64.8K |
| 14:45 | 15.97 | 15.98 | 15.95 | 15.95 | 155.1K |
| 14:50 | 15.95 | 15.95 | 15.92 | 15.94 | 224.5K |
| 14:55 | 15.94 | 15.95 | 15.93 | 15.94 | 85.1K |
| 15:40 | 15.97 | 15.97 | 15.97 | 15.97 | 125.9K |