17.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.41 | 16.41 | 16.17 | 16.28 | 444.3K |
| 09:35 | 16.28 | 16.28 | 16.06 | 16.08 | 486.6K |
| 09:40 | 16.07 | 16.16 | 16.04 | 16.08 | 388.1K |
| 09:45 | 16.08 | 16.15 | 16.06 | 16.14 | 282.0K |
| 09:50 | 16.12 | 16.18 | 16.08 | 16.08 | 131.9K |
| 09:55 | 16.10 | 16.17 | 16.07 | 16.17 | 84.5K |
| 10:00 | 16.17 | 16.29 | 16.16 | 16.19 | 99.4K |
| 10:05 | 16.21 | 16.28 | 16.21 | 16.26 | 92.6K |
| 10:10 | 16.26 | 16.29 | 16.22 | 16.24 | 134.2K |
| 10:15 | 16.25 | 16.26 | 16.19 | 16.19 | 115.3K |
| 10:20 | 16.19 | 16.21 | 16.19 | 16.19 | 77.8K |
| 10:25 | 16.18 | 16.25 | 16.17 | 16.24 | 93.0K |
| 10:30 | 16.25 | 16.34 | 16.24 | 16.29 | 153.5K |
| 10:35 | 16.29 | 16.30 | 16.22 | 16.27 | 131.6K |
| 10:40 | 16.29 | 16.30 | 16.23 | 16.24 | 114.4K |
| 10:45 | 16.23 | 16.23 | 16.20 | 16.23 | 94.2K |
| 10:50 | 16.23 | 16.25 | 16.22 | 16.24 | 109.1K |
| 10:55 | 16.24 | 16.26 | 16.23 | 16.24 | 61.2K |
| 11:00 | 16.24 | 16.30 | 16.24 | 16.27 | 106.4K |
| 11:05 | 16.28 | 16.31 | 16.25 | 16.30 | 84.0K |
| 11:10 | 16.30 | 16.35 | 16.29 | 16.34 | 97.3K |
| 11:15 | 16.34 | 16.41 | 16.33 | 16.40 | 203.6K |
| 11:20 | 16.40 | 16.46 | 16.39 | 16.46 | 149.8K |
| 11:25 | 16.46 | 16.47 | 16.42 | 16.45 | 251.7K |
| 11:30 | 16.45 | 16.45 | 16.45 | 16.45 | 1.2K |
| 13:00 | 16.45 | 16.48 | 16.43 | 16.44 | 157.4K |
| 13:05 | 16.41 | 16.47 | 16.41 | 16.45 | 146.5K |
| 13:10 | 16.44 | 16.46 | 16.41 | 16.42 | 109.1K |
| 13:15 | 16.43 | 16.43 | 16.37 | 16.38 | 114.0K |
| 13:20 | 16.38 | 16.42 | 16.31 | 16.41 | 165.6K |
| 13:25 | 16.41 | 16.41 | 16.38 | 16.40 | 46.5K |
| 13:30 | 16.40 | 16.40 | 16.34 | 16.35 | 70.5K |
| 13:35 | 16.35 | 16.37 | 16.33 | 16.37 | 84.7K |
| 13:40 | 16.36 | 16.45 | 16.35 | 16.42 | 124.2K |
| 13:45 | 16.41 | 16.42 | 16.37 | 16.39 | 48.0K |
| 13:50 | 16.39 | 16.41 | 16.38 | 16.38 | 55.1K |
| 13:55 | 16.39 | 16.39 | 16.35 | 16.39 | 67.8K |
| 14:00 | 16.39 | 16.42 | 16.39 | 16.39 | 60.1K |
| 14:05 | 16.39 | 16.41 | 16.38 | 16.39 | 50.7K |
| 14:10 | 16.38 | 16.39 | 16.36 | 16.36 | 62.3K |
| 14:15 | 16.36 | 16.37 | 16.34 | 16.37 | 100.1K |
| 14:20 | 16.38 | 16.43 | 16.36 | 16.38 | 114.8K |
| 14:25 | 16.40 | 16.40 | 16.38 | 16.39 | 57.8K |
| 14:30 | 16.39 | 16.40 | 16.37 | 16.39 | 143.1K |
| 14:35 | 16.39 | 16.40 | 16.38 | 16.39 | 90.6K |
| 14:40 | 16.39 | 16.40 | 16.39 | 16.40 | 165.2K |
| 14:45 | 16.39 | 16.41 | 16.39 | 16.41 | 177.6K |
| 14:50 | 16.41 | 16.41 | 16.39 | 16.40 | 237.6K |
| 14:55 | 16.41 | 16.41 | 16.39 | 16.41 | 89.1K |
| 15:40 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0K |