Nanjing Aolian Ae&Ea

300585
🏛️ china →
17.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.96 17.38 16.96 17.32 1,390.3K
09:35 17.32 17.37 17.25 17.31 526.7K
09:40 17.33 17.56 17.33 17.41 1,035.3K
09:45 17.40 17.44 17.30 17.32 423.6K
09:50 17.30 17.32 17.24 17.32 264.7K
09:55 17.33 17.40 17.33 17.40 210.9K
10:00 17.39 17.45 17.32 17.45 208.5K
10:05 17.45 17.46 17.38 17.39 205.2K
10:10 17.39 17.43 17.37 17.38 192.7K
10:15 17.38 17.38 17.30 17.31 255.7K
10:20 17.29 17.31 17.26 17.30 209.8K
10:25 17.30 17.32 17.25 17.26 171.5K
10:30 17.25 17.34 17.25 17.32 127.9K
10:35 17.32 17.40 17.29 17.38 171.8K
10:40 17.39 17.44 17.38 17.40 195.8K
10:45 17.39 17.40 17.36 17.39 61.3K
10:50 17.39 17.41 17.38 17.39 70.4K
10:55 17.39 17.40 17.28 17.30 366.0K
11:00 17.30 17.39 17.29 17.37 133.7K
11:05 17.36 17.41 17.33 17.40 181.9K
11:10 17.40 17.46 17.36 17.44 254.8K
11:15 17.44 17.44 17.41 17.41 47.3K
11:20 17.40 17.40 17.38 17.39 55.3K
11:25 17.40 17.42 17.38 17.39 103.6K
13:00 17.40 17.40 17.30 17.34 119.5K
13:05 17.34 17.34 17.27 17.27 97.4K
13:10 17.27 17.29 17.27 17.28 177.9K
13:15 17.28 17.28 17.23 17.25 142.3K
13:20 17.25 17.25 17.17 17.17 257.7K
13:25 17.16 17.18 17.14 17.18 308.4K
13:30 17.18 17.20 17.13 17.16 125.6K
13:35 17.16 17.20 17.13 17.14 72.1K
13:40 17.14 17.17 17.10 17.12 164.7K
13:45 17.12 17.13 17.05 17.12 232.8K
13:50 17.11 17.16 17.08 17.08 86.8K
13:55 17.08 17.09 17.00 17.00 161.8K
14:00 17.01 17.02 16.94 16.94 228.2K
14:05 16.96 16.96 16.85 16.86 319.4K
14:10 16.90 16.90 16.75 16.88 253.0K
14:15 16.89 17.00 16.82 16.95 182.3K
14:20 16.95 16.99 16.85 16.86 162.9K
14:25 16.82 16.86 16.79 16.80 125.9K
14:30 16.80 16.89 16.75 16.77 303.0K
14:35 16.81 16.81 16.61 16.64 454.7K
14:40 16.64 16.75 16.60 16.74 322.9K
14:45 16.75 16.93 16.72 16.92 373.5K
14:50 16.92 16.97 16.87 16.89 418.1K
14:55 16.88 16.90 16.76 16.76 135.8K
15:40 16.80 16.80 16.80 16.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available