17.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.72 | 16.92 | 16.61 | 16.82 | 821.9K |
| 09:35 | 16.81 | 16.86 | 16.62 | 16.62 | 270.4K |
| 09:40 | 16.65 | 16.72 | 16.45 | 16.54 | 531.2K |
| 09:45 | 16.59 | 16.64 | 16.52 | 16.52 | 347.6K |
| 09:50 | 16.55 | 16.55 | 16.41 | 16.54 | 602.1K |
| 09:55 | 16.54 | 16.54 | 16.42 | 16.42 | 280.3K |
| 10:00 | 16.42 | 16.43 | 16.35 | 16.37 | 320.9K |
| 10:05 | 16.37 | 16.37 | 16.28 | 16.36 | 466.2K |
| 10:10 | 16.37 | 16.47 | 16.37 | 16.45 | 148.4K |
| 10:15 | 16.45 | 16.46 | 16.43 | 16.45 | 100.4K |
| 10:20 | 16.45 | 16.47 | 16.41 | 16.43 | 83.8K |
| 10:25 | 16.44 | 16.44 | 16.36 | 16.37 | 124.9K |
| 10:30 | 16.38 | 16.45 | 16.36 | 16.40 | 87.7K |
| 10:35 | 16.40 | 16.41 | 16.38 | 16.39 | 36.8K |
| 10:40 | 16.39 | 16.41 | 16.35 | 16.39 | 94.9K |
| 10:45 | 16.39 | 16.41 | 16.30 | 16.30 | 142.8K |
| 10:50 | 16.31 | 16.34 | 16.28 | 16.28 | 120.9K |
| 10:55 | 16.28 | 16.33 | 16.23 | 16.33 | 163.1K |
| 11:00 | 16.32 | 16.33 | 16.22 | 16.25 | 187.8K |
| 11:05 | 16.28 | 16.35 | 16.27 | 16.31 | 88.0K |
| 11:10 | 16.32 | 16.36 | 16.27 | 16.30 | 94.9K |
| 11:15 | 16.30 | 16.30 | 16.26 | 16.29 | 114.4K |
| 11:20 | 16.29 | 16.37 | 16.29 | 16.33 | 329.9K |
| 11:25 | 16.31 | 16.34 | 16.30 | 16.34 | 36.4K |
| 11:30 | 16.34 | 16.34 | 16.34 | 16.34 | 0.1K |
| 13:00 | 16.34 | 16.36 | 16.29 | 16.36 | 160.1K |
| 13:05 | 16.36 | 16.43 | 16.36 | 16.43 | 134.3K |
| 13:10 | 16.44 | 16.49 | 16.40 | 16.40 | 99.2K |
| 13:15 | 16.43 | 16.45 | 16.33 | 16.33 | 144.0K |
| 13:20 | 16.33 | 16.33 | 16.26 | 16.28 | 127.0K |
| 13:25 | 16.28 | 16.29 | 16.25 | 16.28 | 123.8K |
| 13:30 | 16.27 | 16.32 | 16.24 | 16.24 | 115.3K |
| 13:35 | 16.23 | 16.25 | 16.21 | 16.25 | 112.2K |
| 13:40 | 16.25 | 16.25 | 16.21 | 16.22 | 236.7K |
| 13:45 | 16.23 | 16.26 | 16.23 | 16.26 | 91.6K |
| 13:50 | 16.27 | 16.28 | 16.18 | 16.18 | 190.2K |
| 13:55 | 16.18 | 16.21 | 16.18 | 16.20 | 268.9K |
| 14:00 | 16.20 | 16.20 | 16.12 | 16.19 | 278.4K |
| 14:05 | 16.19 | 16.21 | 16.18 | 16.18 | 169.2K |
| 14:10 | 16.17 | 16.23 | 16.14 | 16.23 | 164.6K |
| 14:15 | 16.23 | 16.28 | 16.23 | 16.24 | 120.1K |
| 14:20 | 16.25 | 16.27 | 16.21 | 16.26 | 86.4K |
| 14:25 | 16.27 | 16.33 | 16.27 | 16.31 | 93.9K |
| 14:30 | 16.29 | 16.32 | 16.27 | 16.27 | 102.3K |
| 14:35 | 16.26 | 16.30 | 16.25 | 16.30 | 118.1K |
| 14:40 | 16.29 | 16.32 | 16.27 | 16.31 | 139.4K |
| 14:45 | 16.31 | 16.32 | 16.29 | 16.32 | 163.5K |
| 14:50 | 16.32 | 16.34 | 16.28 | 16.30 | 196.5K |
| 14:55 | 16.30 | 16.32 | 16.28 | 16.31 | 108.7K |
| 15:40 | 16.31 | 16.31 | 16.31 | 16.31 | 60.6K |