9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.39 | 7.24 | 7.38 | 1,284.2K |
| 09:35 | 7.37 | 7.45 | 7.36 | 7.44 | 1,152.8K |
| 09:40 | 7.43 | 7.50 | 7.43 | 7.49 | 1,424.6K |
| 09:45 | 7.50 | 7.56 | 7.47 | 7.50 | 1,608.8K |
| 09:50 | 7.50 | 7.52 | 7.47 | 7.48 | 680.7K |
| 09:55 | 7.48 | 7.50 | 7.46 | 7.49 | 271.6K |
| 10:00 | 7.48 | 7.50 | 7.47 | 7.49 | 238.6K |
| 10:05 | 7.49 | 7.51 | 7.48 | 7.51 | 335.0K |
| 10:10 | 7.51 | 7.51 | 7.48 | 7.49 | 332.8K |
| 10:15 | 7.49 | 7.50 | 7.49 | 7.49 | 337.7K |
| 10:20 | 7.49 | 7.50 | 7.45 | 7.45 | 427.7K |
| 10:25 | 7.45 | 7.48 | 7.45 | 7.46 | 414.1K |
| 10:30 | 7.46 | 7.49 | 7.46 | 7.46 | 198.8K |
| 10:35 | 7.47 | 7.48 | 7.41 | 7.42 | 310.7K |
| 10:40 | 7.43 | 7.45 | 7.42 | 7.44 | 236.1K |
| 10:45 | 7.45 | 7.48 | 7.45 | 7.48 | 115.5K |
| 10:50 | 7.48 | 7.48 | 7.46 | 7.46 | 100.0K |
| 10:55 | 7.46 | 7.46 | 7.44 | 7.44 | 103.4K |
| 11:00 | 7.45 | 7.50 | 7.45 | 7.49 | 319.5K |
| 11:05 | 7.49 | 7.49 | 7.48 | 7.48 | 115.7K |
| 11:10 | 7.47 | 7.48 | 7.47 | 7.48 | 40.2K |
| 11:15 | 7.48 | 7.48 | 7.47 | 7.47 | 75.4K |
| 11:20 | 7.47 | 7.49 | 7.47 | 7.49 | 119.7K |
| 11:25 | 7.49 | 7.50 | 7.48 | 7.50 | 117.7K |
| 13:00 | 7.50 | 7.52 | 7.49 | 7.51 | 417.8K |
| 13:05 | 7.51 | 7.51 | 7.48 | 7.50 | 291.6K |
| 13:10 | 7.50 | 7.52 | 7.50 | 7.52 | 183.7K |
| 13:15 | 7.52 | 7.54 | 7.51 | 7.54 | 477.7K |
| 13:20 | 7.55 | 7.55 | 7.54 | 7.54 | 354.9K |
| 13:25 | 7.55 | 7.80 | 7.54 | 7.80 | 3,602.9K |
| 13:30 | 7.76 | 7.76 | 7.68 | 7.70 | 4,101.0K |
| 13:35 | 7.70 | 7.74 | 7.68 | 7.69 | 1,785.2K |
| 13:40 | 7.69 | 7.69 | 7.65 | 7.67 | 1,157.9K |
| 13:45 | 7.68 | 7.70 | 7.67 | 7.70 | 890.5K |
| 13:50 | 7.70 | 7.70 | 7.68 | 7.69 | 486.2K |
| 13:55 | 7.69 | 7.69 | 7.67 | 7.67 | 546.2K |
| 14:00 | 7.68 | 7.68 | 7.63 | 7.66 | 834.2K |
| 14:05 | 7.66 | 7.68 | 7.64 | 7.68 | 568.1K |
| 14:10 | 7.67 | 7.69 | 7.67 | 7.68 | 432.4K |
| 14:15 | 7.68 | 7.70 | 7.67 | 7.70 | 415.3K |
| 14:20 | 7.70 | 7.70 | 7.68 | 7.68 | 469.5K |
| 14:25 | 7.69 | 7.69 | 7.67 | 7.69 | 404.9K |
| 14:30 | 7.69 | 7.72 | 7.68 | 7.71 | 746.7K |
| 14:35 | 7.71 | 7.72 | 7.70 | 7.72 | 616.2K |
| 14:40 | 7.72 | 7.75 | 7.72 | 7.75 | 777.7K |
| 14:45 | 7.75 | 7.75 | 7.74 | 7.75 | 1,009.4K |
| 14:50 | 7.75 | 7.76 | 7.74 | 7.76 | 1,582.3K |
| 14:55 | 7.76 | 7.78 | 7.76 | 7.78 | 847.3K |