9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.80 | 7.62 | 7.63 | 3,206.0K |
| 09:35 | 7.63 | 7.63 | 7.56 | 7.60 | 2,014.6K |
| 09:40 | 7.59 | 7.66 | 7.59 | 7.64 | 1,250.8K |
| 09:45 | 7.65 | 7.66 | 7.60 | 7.61 | 921.3K |
| 09:50 | 7.61 | 7.63 | 7.60 | 7.62 | 536.6K |
| 09:55 | 7.63 | 7.63 | 7.59 | 7.61 | 942.1K |
| 10:00 | 7.61 | 7.62 | 7.58 | 7.58 | 775.1K |
| 10:05 | 7.58 | 7.61 | 7.58 | 7.61 | 572.9K |
| 10:10 | 7.60 | 7.64 | 7.60 | 7.64 | 541.0K |
| 10:15 | 7.64 | 7.64 | 7.61 | 7.62 | 242.6K |
| 10:20 | 7.62 | 7.65 | 7.61 | 7.65 | 182.3K |
| 10:25 | 7.64 | 7.64 | 7.61 | 7.62 | 174.7K |
| 10:30 | 7.61 | 7.62 | 7.59 | 7.60 | 466.6K |
| 10:35 | 7.59 | 7.61 | 7.59 | 7.61 | 147.8K |
| 10:40 | 7.61 | 7.61 | 7.58 | 7.59 | 467.2K |
| 10:45 | 7.58 | 7.59 | 7.58 | 7.58 | 188.5K |
| 10:50 | 7.58 | 7.60 | 7.58 | 7.60 | 237.6K |
| 10:55 | 7.60 | 7.60 | 7.59 | 7.60 | 117.9K |
| 11:00 | 7.59 | 7.61 | 7.59 | 7.61 | 182.3K |
| 11:05 | 7.61 | 7.61 | 7.59 | 7.60 | 74.7K |
| 11:10 | 7.60 | 7.60 | 7.58 | 7.58 | 121.6K |
| 11:15 | 7.59 | 7.62 | 7.58 | 7.61 | 437.3K |
| 11:20 | 7.61 | 7.63 | 7.60 | 7.63 | 131.6K |
| 11:25 | 7.63 | 7.64 | 7.62 | 7.64 | 123.4K |
| 13:00 | 7.64 | 7.66 | 7.63 | 7.65 | 364.3K |
| 13:05 | 7.65 | 7.66 | 7.61 | 7.61 | 328.7K |
| 13:10 | 7.61 | 7.62 | 7.61 | 7.62 | 83.3K |
| 13:15 | 7.61 | 7.62 | 7.59 | 7.59 | 298.2K |
| 13:20 | 7.59 | 7.60 | 7.58 | 7.59 | 164.9K |
| 13:25 | 7.58 | 7.59 | 7.58 | 7.58 | 399.7K |
| 13:30 | 7.58 | 7.59 | 7.57 | 7.58 | 161.6K |
| 13:35 | 7.58 | 7.59 | 7.55 | 7.55 | 634.3K |
| 13:40 | 7.55 | 7.57 | 7.53 | 7.53 | 555.0K |
| 13:45 | 7.54 | 7.55 | 7.53 | 7.55 | 225.6K |
| 13:50 | 7.55 | 7.56 | 7.55 | 7.56 | 160.1K |
| 13:55 | 7.55 | 7.56 | 7.55 | 7.56 | 215.0K |
| 14:00 | 7.55 | 7.55 | 7.53 | 7.53 | 281.4K |
| 14:05 | 7.53 | 7.54 | 7.52 | 7.52 | 388.7K |
| 14:10 | 7.52 | 7.52 | 7.50 | 7.51 | 500.9K |
| 14:15 | 7.51 | 7.51 | 7.46 | 7.46 | 621.1K |
| 14:20 | 7.46 | 7.49 | 7.46 | 7.49 | 959.0K |
| 14:25 | 7.49 | 7.50 | 7.46 | 7.46 | 416.4K |
| 14:30 | 7.47 | 7.47 | 7.45 | 7.45 | 376.1K |
| 14:35 | 7.45 | 7.46 | 7.43 | 7.43 | 463.2K |
| 14:40 | 7.43 | 7.45 | 7.43 | 7.43 | 314.1K |
| 14:45 | 7.43 | 7.49 | 7.43 | 7.49 | 376.3K |
| 14:50 | 7.48 | 7.50 | 7.48 | 7.50 | 327.9K |
| 14:55 | 7.50 | 7.51 | 7.49 | 7.50 | 178.6K |