9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.44 | 7.46 | 7.41 | 7.43 | 472.3K |
| 09:35 | 7.43 | 7.43 | 7.38 | 7.40 | 356.1K |
| 09:40 | 7.39 | 7.44 | 7.39 | 7.41 | 347.8K |
| 09:45 | 7.41 | 7.43 | 7.39 | 7.41 | 343.5K |
| 09:50 | 7.39 | 7.48 | 7.39 | 7.44 | 607.3K |
| 09:55 | 7.45 | 7.45 | 7.41 | 7.42 | 158.7K |
| 10:00 | 7.42 | 7.42 | 7.39 | 7.39 | 278.0K |
| 10:05 | 7.39 | 7.40 | 7.38 | 7.38 | 389.6K |
| 10:10 | 7.38 | 7.39 | 7.37 | 7.37 | 252.7K |
| 10:15 | 7.38 | 7.40 | 7.37 | 7.40 | 155.1K |
| 10:20 | 7.40 | 7.40 | 7.37 | 7.37 | 117.2K |
| 10:25 | 7.37 | 7.38 | 7.35 | 7.37 | 219.8K |
| 10:30 | 7.37 | 7.37 | 7.35 | 7.36 | 152.6K |
| 10:35 | 7.36 | 7.37 | 7.35 | 7.36 | 269.5K |
| 10:40 | 7.36 | 7.36 | 7.34 | 7.36 | 163.5K |
| 10:45 | 7.35 | 7.36 | 7.33 | 7.35 | 236.1K |
| 10:50 | 7.34 | 7.36 | 7.34 | 7.35 | 137.7K |
| 10:55 | 7.35 | 7.37 | 7.35 | 7.36 | 125.6K |
| 11:00 | 7.36 | 7.38 | 7.36 | 7.38 | 128.9K |
| 11:05 | 7.37 | 7.39 | 7.37 | 7.37 | 89.7K |
| 11:10 | 7.38 | 7.40 | 7.38 | 7.39 | 95.7K |
| 11:15 | 7.39 | 7.40 | 7.38 | 7.38 | 72.3K |
| 11:20 | 7.39 | 7.39 | 7.37 | 7.38 | 168.5K |
| 11:25 | 7.38 | 7.40 | 7.38 | 7.39 | 10.2K |
| 13:00 | 7.37 | 7.38 | 7.34 | 7.35 | 82.4K |
| 13:05 | 7.35 | 7.35 | 7.34 | 7.34 | 140.4K |
| 13:10 | 7.33 | 7.35 | 7.33 | 7.34 | 263.7K |
| 13:15 | 7.34 | 7.34 | 7.33 | 7.34 | 65.6K |
| 13:20 | 7.34 | 7.35 | 7.34 | 7.34 | 49.2K |
| 13:25 | 7.34 | 7.34 | 7.33 | 7.34 | 94.0K |
| 13:30 | 7.33 | 7.34 | 7.32 | 7.33 | 169.4K |
| 13:35 | 7.34 | 7.34 | 7.33 | 7.33 | 181.8K |
| 13:40 | 7.33 | 7.34 | 7.33 | 7.34 | 86.2K |
| 13:45 | 7.33 | 7.38 | 7.33 | 7.36 | 296.5K |
| 13:50 | 7.36 | 7.36 | 7.33 | 7.34 | 118.3K |
| 13:55 | 7.34 | 7.34 | 7.31 | 7.32 | 293.9K |
| 14:00 | 7.32 | 7.33 | 7.31 | 7.31 | 340.8K |
| 14:05 | 7.31 | 7.31 | 7.29 | 7.30 | 275.0K |
| 14:10 | 7.31 | 7.32 | 7.29 | 7.30 | 124.2K |
| 14:15 | 7.29 | 7.30 | 7.26 | 7.26 | 286.3K |
| 14:20 | 7.26 | 7.29 | 7.25 | 7.26 | 345.5K |
| 14:25 | 7.26 | 7.29 | 7.25 | 7.29 | 231.7K |
| 14:30 | 7.28 | 7.29 | 7.26 | 7.27 | 306.9K |
| 14:35 | 7.27 | 7.27 | 7.25 | 7.25 | 380.2K |
| 14:40 | 7.25 | 7.27 | 7.25 | 7.26 | 375.5K |
| 14:45 | 7.25 | 7.28 | 7.25 | 7.26 | 335.0K |
| 14:50 | 7.26 | 7.26 | 7.22 | 7.22 | 379.1K |
| 14:55 | 7.22 | 7.25 | 7.22 | 7.25 | 170.3K |