Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.15 7.20 7.08 7.08 823.9K
09:35 7.07 7.07 6.95 6.95 976.6K
09:40 6.95 7.00 6.90 6.90 884.2K
09:45 6.89 6.94 6.85 6.89 1,257.2K
09:50 6.89 6.98 6.89 6.96 532.2K
09:55 6.96 7.00 6.94 6.94 463.8K
10:00 6.94 6.95 6.89 6.95 335.6K
10:05 6.95 6.99 6.95 6.97 190.7K
10:10 6.97 7.00 6.96 7.00 208.4K
10:15 7.00 7.04 6.99 7.04 268.6K
10:20 7.03 7.04 7.00 7.01 460.2K
10:25 7.01 7.03 7.00 7.03 161.0K
10:30 7.03 7.03 7.00 7.00 173.5K
10:35 7.00 7.01 6.98 7.00 69.7K
10:40 7.00 7.00 6.97 6.97 97.6K
10:45 6.97 6.98 6.95 6.97 111.2K
10:50 6.97 7.00 6.97 7.00 68.4K
10:55 6.99 6.99 6.97 6.99 103.9K
11:00 6.99 7.00 6.96 6.96 85.2K
11:05 6.96 6.98 6.95 6.97 52.1K
11:10 6.97 6.99 6.97 6.98 39.9K
11:15 6.98 6.98 6.97 6.97 51.0K
11:20 6.98 7.05 6.97 7.01 224.5K
11:25 7.02 7.03 7.01 7.03 94.5K
13:00 7.03 7.05 7.02 7.02 90.2K
13:05 7.02 7.05 7.02 7.04 60.5K
13:10 7.04 7.04 7.01 7.01 74.6K
13:15 7.00 7.01 7.00 7.01 100.4K
13:20 7.01 7.02 7.00 7.01 46.0K
13:25 7.01 7.02 7.00 7.01 54.7K
13:30 7.00 7.00 6.96 6.96 152.0K
13:35 6.96 6.97 6.95 6.95 207.7K
13:40 6.95 6.96 6.94 6.95 35.1K
13:45 6.95 6.95 6.92 6.92 213.1K
13:50 6.92 6.93 6.90 6.90 147.6K
13:55 6.90 6.91 6.89 6.89 203.5K
14:00 6.89 6.89 6.85 6.87 261.0K
14:05 6.87 6.87 6.84 6.85 260.0K
14:10 6.84 6.85 6.82 6.84 477.5K
14:15 6.84 6.89 6.82 6.84 435.8K
14:20 6.85 6.90 6.85 6.89 148.9K
14:25 6.89 6.90 6.88 6.88 157.2K
14:30 6.88 6.91 6.88 6.90 245.1K
14:35 6.89 6.89 6.85 6.86 190.1K
14:40 6.87 6.87 6.84 6.85 156.3K
14:45 6.85 6.86 6.80 6.85 518.8K
14:50 6.86 6.89 6.85 6.89 220.7K
14:55 6.87 6.89 6.87 6.88 71.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available