Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.98 6.98 6.89 6.96 619.7K
09:35 6.96 6.99 6.94 6.99 332.1K
09:40 6.99 7.05 6.99 7.03 501.9K
09:45 7.04 7.09 7.02 7.02 593.1K
09:50 7.02 7.04 7.01 7.03 219.5K
09:55 7.03 7.05 7.02 7.03 202.5K
10:00 7.03 7.06 7.01 7.02 250.4K
10:05 7.02 7.02 6.98 6.99 393.2K
10:10 6.99 7.01 6.98 6.99 229.4K
10:15 6.99 6.99 6.98 6.98 70.5K
10:20 6.98 7.00 6.98 6.99 122.0K
10:25 6.98 6.99 6.97 6.97 69.1K
10:30 6.98 6.99 6.96 6.96 200.0K
10:35 6.96 6.98 6.91 6.96 389.8K
10:40 6.95 6.97 6.95 6.95 104.4K
10:45 6.95 6.98 6.94 6.97 75.7K
10:50 6.98 6.99 6.98 6.98 40.7K
10:55 6.98 6.99 6.98 6.99 91.8K
11:00 6.98 7.00 6.98 7.00 37.8K
11:05 7.00 7.00 6.97 6.98 40.4K
11:10 6.97 6.97 6.94 6.95 141.9K
11:15 6.94 6.95 6.94 6.95 117.6K
11:20 6.95 6.96 6.94 6.95 33.0K
11:25 6.95 6.96 6.95 6.96 53.8K
13:00 6.97 6.97 6.92 6.93 181.5K
13:05 6.93 6.95 6.92 6.94 89.7K
13:10 6.95 6.97 6.95 6.96 104.6K
13:15 6.96 6.98 6.96 6.98 126.3K
13:20 6.97 6.99 6.97 6.99 353.8K
13:25 6.99 7.00 6.99 7.00 108.2K
13:30 7.00 7.00 6.96 6.96 224.5K
13:35 6.95 6.96 6.95 6.96 119.6K
13:40 6.97 6.97 6.95 6.95 78.8K
13:45 6.95 6.95 6.93 6.93 105.6K
13:50 6.93 6.97 6.93 6.97 143.1K
13:55 6.97 7.02 6.97 7.02 248.2K
14:00 7.02 7.04 7.01 7.02 279.1K
14:05 7.03 7.06 7.03 7.04 275.5K
14:10 7.04 7.05 7.03 7.03 135.7K
14:15 7.03 7.07 7.03 7.07 150.5K
14:20 7.07 7.11 7.07 7.10 408.2K
14:25 7.10 7.13 7.10 7.13 282.1K
14:30 7.14 7.14 7.11 7.11 294.6K
14:35 7.12 7.13 7.11 7.12 161.8K
14:40 7.11 7.12 7.10 7.10 188.4K
14:45 7.11 7.12 7.09 7.11 449.1K
14:50 7.12 7.14 7.11 7.13 396.7K
14:55 7.14 7.15 7.13 7.15 211.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available