9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.32 | 7.25 | 7.28 | 672.1K |
| 09:35 | 7.28 | 7.31 | 7.28 | 7.29 | 390.3K |
| 09:40 | 7.29 | 7.33 | 7.29 | 7.31 | 365.5K |
| 09:45 | 7.31 | 7.35 | 7.30 | 7.32 | 432.6K |
| 09:50 | 7.31 | 7.58 | 7.30 | 7.58 | 1,466.6K |
| 09:55 | 7.54 | 7.58 | 7.46 | 7.54 | 4,021.9K |
| 10:00 | 7.53 | 7.55 | 7.49 | 7.50 | 1,451.9K |
| 10:05 | 7.50 | 7.59 | 7.48 | 7.58 | 1,698.5K |
| 10:10 | 7.58 | 7.59 | 7.55 | 7.55 | 1,151.0K |
| 10:15 | 7.55 | 7.55 | 7.49 | 7.50 | 378.5K |
| 10:20 | 7.50 | 7.52 | 7.50 | 7.51 | 331.3K |
| 10:25 | 7.52 | 7.53 | 7.51 | 7.52 | 245.9K |
| 10:30 | 7.52 | 7.52 | 7.49 | 7.50 | 346.6K |
| 10:35 | 7.50 | 7.55 | 7.50 | 7.55 | 240.0K |
| 10:40 | 7.55 | 7.56 | 7.53 | 7.54 | 309.8K |
| 10:45 | 7.54 | 7.54 | 7.52 | 7.52 | 147.7K |
| 10:50 | 7.52 | 7.59 | 7.51 | 7.57 | 858.3K |
| 10:55 | 7.57 | 7.60 | 7.56 | 7.56 | 481.8K |
| 11:00 | 7.56 | 7.65 | 7.54 | 7.62 | 1,438.7K |
| 11:05 | 7.61 | 7.65 | 7.59 | 7.60 | 1,018.8K |
| 11:10 | 7.59 | 7.60 | 7.58 | 7.59 | 239.3K |
| 11:15 | 7.58 | 7.60 | 7.57 | 7.59 | 279.5K |
| 11:20 | 7.59 | 7.62 | 7.59 | 7.62 | 256.3K |
| 11:25 | 7.62 | 7.64 | 7.61 | 7.63 | 368.9K |
| 13:00 | 7.63 | 7.64 | 7.58 | 7.60 | 476.5K |
| 13:05 | 7.60 | 7.60 | 7.56 | 7.56 | 241.1K |
| 13:10 | 7.56 | 7.57 | 7.55 | 7.56 | 171.5K |
| 13:15 | 7.57 | 7.58 | 7.55 | 7.55 | 254.4K |
| 13:20 | 7.56 | 7.57 | 7.55 | 7.55 | 94.9K |
| 13:25 | 7.55 | 7.62 | 7.55 | 7.60 | 822.1K |
| 13:30 | 7.61 | 7.62 | 7.58 | 7.58 | 160.8K |
| 13:35 | 7.59 | 7.59 | 7.56 | 7.57 | 154.7K |
| 13:40 | 7.57 | 7.58 | 7.56 | 7.57 | 103.5K |
| 13:45 | 7.57 | 7.59 | 7.56 | 7.59 | 200.9K |
| 13:50 | 7.59 | 7.60 | 7.57 | 7.58 | 172.6K |
| 13:55 | 7.57 | 7.57 | 7.55 | 7.56 | 228.0K |
| 14:00 | 7.56 | 7.56 | 7.53 | 7.53 | 175.2K |
| 14:05 | 7.53 | 7.54 | 7.51 | 7.51 | 434.7K |
| 14:10 | 7.51 | 7.52 | 7.49 | 7.50 | 817.7K |
| 14:15 | 7.50 | 7.52 | 7.45 | 7.52 | 535.4K |
| 14:20 | 7.51 | 7.52 | 7.49 | 7.50 | 183.9K |
| 14:25 | 7.50 | 7.56 | 7.50 | 7.56 | 367.8K |
| 14:30 | 7.56 | 7.56 | 7.51 | 7.53 | 258.0K |
| 14:35 | 7.53 | 7.57 | 7.53 | 7.55 | 345.9K |
| 14:40 | 7.55 | 7.57 | 7.55 | 7.56 | 407.2K |
| 14:45 | 7.56 | 7.59 | 7.55 | 7.58 | 517.2K |
| 14:50 | 7.59 | 7.60 | 7.57 | 7.58 | 783.9K |
| 14:55 | 7.57 | 7.58 | 7.56 | 7.58 | 270.9K |