9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.51 | 7.72 | 7.48 | 7.68 | 3,019.7K |
| 09:35 | 7.69 | 7.75 | 7.64 | 7.74 | 2,474.1K |
| 09:40 | 7.73 | 7.74 | 7.67 | 7.67 | 1,189.8K |
| 09:45 | 7.67 | 7.73 | 7.67 | 7.69 | 906.5K |
| 09:50 | 7.68 | 7.71 | 7.65 | 7.68 | 845.3K |
| 09:55 | 7.68 | 7.68 | 7.62 | 7.63 | 967.2K |
| 10:00 | 7.62 | 7.65 | 7.61 | 7.64 | 715.4K |
| 10:05 | 7.64 | 7.68 | 7.64 | 7.65 | 545.2K |
| 10:10 | 7.63 | 7.73 | 7.61 | 7.73 | 1,088.8K |
| 10:15 | 7.75 | 7.80 | 7.72 | 7.80 | 3,345.7K |
| 10:20 | 7.81 | 7.85 | 7.77 | 7.81 | 2,881.8K |
| 10:25 | 7.82 | 7.82 | 7.77 | 7.77 | 1,216.7K |
| 10:30 | 7.78 | 7.79 | 7.74 | 7.76 | 1,185.0K |
| 10:35 | 7.76 | 7.78 | 7.74 | 7.75 | 712.3K |
| 10:40 | 7.75 | 7.77 | 7.74 | 7.77 | 484.3K |
| 10:45 | 7.77 | 7.78 | 7.76 | 7.77 | 445.9K |
| 10:50 | 7.76 | 7.78 | 7.72 | 7.74 | 672.7K |
| 10:55 | 7.74 | 7.78 | 7.73 | 7.76 | 392.3K |
| 11:00 | 7.77 | 7.77 | 7.73 | 7.73 | 389.0K |
| 11:05 | 7.73 | 7.76 | 7.73 | 7.75 | 192.0K |
| 11:10 | 7.75 | 7.77 | 7.74 | 7.77 | 333.3K |
| 11:15 | 7.77 | 7.77 | 7.73 | 7.73 | 404.0K |
| 11:20 | 7.74 | 7.74 | 7.71 | 7.71 | 403.1K |
| 11:25 | 7.72 | 7.73 | 7.68 | 7.68 | 743.1K |
| 13:00 | 7.68 | 7.68 | 7.62 | 7.65 | 895.0K |
| 13:05 | 7.63 | 7.67 | 7.63 | 7.66 | 495.4K |
| 13:10 | 7.66 | 7.66 | 7.61 | 7.61 | 340.6K |
| 13:15 | 7.61 | 7.64 | 7.60 | 7.60 | 375.9K |
| 13:20 | 7.60 | 7.62 | 7.58 | 7.61 | 618.4K |
| 13:25 | 7.62 | 7.64 | 7.61 | 7.64 | 208.2K |
| 13:30 | 7.64 | 7.64 | 7.62 | 7.62 | 371.4K |
| 13:35 | 7.63 | 7.63 | 7.60 | 7.61 | 282.1K |
| 13:40 | 7.61 | 7.62 | 7.59 | 7.59 | 344.6K |
| 13:45 | 7.59 | 7.62 | 7.59 | 7.62 | 141.6K |
| 13:50 | 7.62 | 7.68 | 7.62 | 7.66 | 732.6K |
| 13:55 | 7.66 | 7.67 | 7.62 | 7.64 | 186.3K |
| 14:00 | 7.63 | 7.64 | 7.59 | 7.60 | 359.2K |
| 14:05 | 7.61 | 7.61 | 7.58 | 7.60 | 358.3K |
| 14:10 | 7.60 | 7.60 | 7.56 | 7.58 | 448.6K |
| 14:15 | 7.58 | 7.60 | 7.57 | 7.57 | 280.3K |
| 14:20 | 7.58 | 7.58 | 7.56 | 7.57 | 294.8K |
| 14:25 | 7.56 | 7.60 | 7.56 | 7.60 | 292.4K |
| 14:30 | 7.59 | 7.60 | 7.56 | 7.56 | 279.1K |
| 14:35 | 7.56 | 7.57 | 7.49 | 7.49 | 887.2K |
| 14:40 | 7.50 | 7.53 | 7.47 | 7.48 | 824.3K |
| 14:45 | 7.48 | 7.50 | 7.47 | 7.48 | 869.1K |
| 14:50 | 7.48 | 7.48 | 7.43 | 7.43 | 1,005.5K |
| 14:55 | 7.43 | 7.45 | 7.42 | 7.45 | 944.1K |