9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.55 | 7.55 | 7.46 | 7.48 | 970.7K |
| 09:35 | 7.49 | 7.52 | 7.48 | 7.49 | 625.3K |
| 09:40 | 7.48 | 7.57 | 7.48 | 7.57 | 632.2K |
| 09:45 | 7.57 | 7.62 | 7.56 | 7.60 | 783.7K |
| 09:50 | 7.60 | 7.60 | 7.50 | 7.52 | 451.0K |
| 09:55 | 7.52 | 7.54 | 7.49 | 7.53 | 755.5K |
| 10:00 | 7.52 | 7.55 | 7.50 | 7.53 | 409.9K |
| 10:05 | 7.53 | 7.53 | 7.48 | 7.49 | 698.0K |
| 10:10 | 7.49 | 7.49 | 7.47 | 7.48 | 424.1K |
| 10:15 | 7.48 | 7.48 | 7.43 | 7.45 | 641.4K |
| 10:20 | 7.46 | 7.48 | 7.45 | 7.47 | 285.4K |
| 10:25 | 7.47 | 7.55 | 7.47 | 7.52 | 337.7K |
| 10:30 | 7.52 | 7.55 | 7.48 | 7.54 | 262.4K |
| 10:35 | 7.55 | 7.55 | 7.50 | 7.50 | 147.8K |
| 10:40 | 7.50 | 7.52 | 7.49 | 7.50 | 223.0K |
| 10:45 | 7.50 | 7.52 | 7.49 | 7.52 | 116.6K |
| 10:50 | 7.52 | 7.54 | 7.51 | 7.53 | 326.5K |
| 10:55 | 7.53 | 7.69 | 7.51 | 7.68 | 3,241.9K |
| 11:00 | 7.68 | 7.98 | 7.68 | 7.80 | 7,213.4K |
| 11:05 | 7.81 | 7.81 | 7.73 | 7.73 | 1,463.6K |
| 11:10 | 7.72 | 7.75 | 7.72 | 7.74 | 657.5K |
| 11:15 | 7.74 | 7.76 | 7.73 | 7.75 | 598.0K |
| 11:20 | 7.76 | 7.76 | 7.74 | 7.75 | 313.9K |
| 11:25 | 7.75 | 7.80 | 7.74 | 7.76 | 804.9K |
| 13:00 | 7.77 | 7.78 | 7.70 | 7.70 | 711.8K |
| 13:05 | 7.70 | 7.74 | 7.68 | 7.72 | 458.9K |
| 13:10 | 7.73 | 7.73 | 7.70 | 7.70 | 234.6K |
| 13:15 | 7.70 | 7.70 | 7.66 | 7.67 | 264.6K |
| 13:20 | 7.67 | 7.69 | 7.66 | 7.69 | 191.6K |
| 13:25 | 7.69 | 7.69 | 7.67 | 7.68 | 193.6K |
| 13:30 | 7.67 | 7.72 | 7.67 | 7.70 | 277.0K |
| 13:35 | 7.70 | 7.70 | 7.68 | 7.69 | 174.1K |
| 13:40 | 7.68 | 7.70 | 7.68 | 7.69 | 236.5K |
| 13:45 | 7.68 | 7.69 | 7.64 | 7.64 | 421.2K |
| 13:50 | 7.65 | 7.71 | 7.65 | 7.68 | 437.3K |
| 13:55 | 7.67 | 7.69 | 7.66 | 7.67 | 190.4K |
| 14:00 | 7.68 | 7.68 | 7.65 | 7.68 | 184.9K |
| 14:05 | 7.68 | 7.71 | 7.67 | 7.69 | 243.4K |
| 14:10 | 7.69 | 7.74 | 7.69 | 7.74 | 253.6K |
| 14:15 | 7.73 | 7.74 | 7.69 | 7.70 | 449.8K |
| 14:20 | 7.70 | 7.72 | 7.69 | 7.72 | 172.7K |
| 14:25 | 7.71 | 7.73 | 7.71 | 7.72 | 355.3K |
| 14:30 | 7.72 | 7.72 | 7.70 | 7.70 | 458.3K |
| 14:35 | 7.70 | 7.71 | 7.68 | 7.70 | 617.6K |
| 14:40 | 7.71 | 7.72 | 7.70 | 7.71 | 448.8K |
| 14:45 | 7.71 | 7.73 | 7.70 | 7.72 | 635.9K |
| 14:50 | 7.72 | 7.76 | 7.72 | 7.74 | 1,138.0K |
| 14:55 | 7.73 | 7.75 | 7.72 | 7.75 | 587.0K |