9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.69 | 7.75 | 7.67 | 7.74 | 1,034.8K |
| 09:35 | 7.74 | 7.75 | 7.67 | 7.69 | 783.2K |
| 09:40 | 7.69 | 7.72 | 7.64 | 7.64 | 522.3K |
| 09:45 | 7.64 | 7.67 | 7.63 | 7.64 | 717.2K |
| 09:50 | 7.65 | 7.89 | 7.63 | 7.87 | 3,463.5K |
| 09:55 | 7.87 | 7.87 | 7.77 | 7.78 | 1,153.9K |
| 10:00 | 7.77 | 7.78 | 7.73 | 7.73 | 557.0K |
| 10:05 | 7.74 | 7.77 | 7.74 | 7.77 | 301.0K |
| 10:10 | 7.75 | 7.78 | 7.72 | 7.72 | 551.2K |
| 10:15 | 7.73 | 7.74 | 7.70 | 7.70 | 400.5K |
| 10:20 | 7.70 | 7.80 | 7.70 | 7.80 | 781.6K |
| 10:25 | 7.80 | 7.88 | 7.78 | 7.83 | 1,183.5K |
| 10:30 | 7.82 | 7.86 | 7.80 | 7.85 | 632.7K |
| 10:35 | 7.84 | 7.86 | 7.81 | 7.82 | 588.3K |
| 10:40 | 7.83 | 7.87 | 7.81 | 7.87 | 672.9K |
| 10:45 | 7.87 | 7.87 | 7.80 | 7.83 | 758.8K |
| 10:50 | 7.84 | 7.89 | 7.82 | 7.89 | 856.5K |
| 10:55 | 7.89 | 7.89 | 7.84 | 7.88 | 373.0K |
| 11:00 | 7.88 | 7.88 | 7.82 | 7.82 | 276.1K |
| 11:05 | 7.82 | 7.83 | 7.81 | 7.81 | 225.4K |
| 11:10 | 7.81 | 7.81 | 7.79 | 7.80 | 342.0K |
| 11:15 | 7.79 | 7.80 | 7.77 | 7.79 | 371.7K |
| 11:20 | 7.80 | 7.88 | 7.80 | 7.83 | 570.4K |
| 11:25 | 7.83 | 7.93 | 7.83 | 7.93 | 1,456.4K |
| 13:00 | 7.95 | 7.98 | 7.87 | 7.91 | 2,522.5K |
| 13:05 | 7.91 | 7.94 | 7.89 | 7.92 | 514.6K |
| 13:10 | 7.92 | 7.93 | 7.86 | 7.86 | 777.4K |
| 13:15 | 7.86 | 7.87 | 7.84 | 7.84 | 606.5K |
| 13:20 | 7.84 | 7.88 | 7.84 | 7.86 | 483.9K |
| 13:25 | 7.87 | 7.89 | 7.87 | 7.88 | 341.2K |
| 13:30 | 7.88 | 7.88 | 7.86 | 7.86 | 245.6K |
| 13:35 | 7.86 | 7.89 | 7.86 | 7.87 | 297.7K |
| 13:40 | 7.88 | 7.88 | 7.87 | 7.87 | 194.6K |
| 13:45 | 7.88 | 7.88 | 7.85 | 7.87 | 284.1K |
| 13:50 | 7.86 | 7.88 | 7.86 | 7.87 | 198.0K |
| 13:55 | 7.87 | 7.87 | 7.84 | 7.84 | 188.5K |
| 14:00 | 7.84 | 7.85 | 7.82 | 7.83 | 284.9K |
| 14:05 | 7.83 | 7.84 | 7.82 | 7.82 | 306.2K |
| 14:10 | 7.83 | 7.84 | 7.82 | 7.83 | 141.0K |
| 14:15 | 7.83 | 7.84 | 7.81 | 7.83 | 404.1K |
| 14:20 | 7.83 | 7.84 | 7.80 | 7.80 | 476.3K |
| 14:25 | 7.80 | 7.83 | 7.80 | 7.80 | 237.9K |
| 14:30 | 7.80 | 7.81 | 7.75 | 7.79 | 625.8K |
| 14:35 | 7.80 | 7.81 | 7.78 | 7.79 | 411.1K |
| 14:40 | 7.79 | 7.79 | 7.75 | 7.75 | 488.1K |
| 14:45 | 7.75 | 7.79 | 7.75 | 7.76 | 493.0K |
| 14:50 | 7.76 | 7.77 | 7.75 | 7.77 | 701.4K |
| 14:55 | 7.76 | 7.83 | 7.76 | 7.83 | 811.4K |