9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.79 | 7.66 | 7.67 | 1,547.2K |
| 09:35 | 7.67 | 7.73 | 7.66 | 7.70 | 1,179.4K |
| 09:40 | 7.70 | 7.75 | 7.66 | 7.75 | 704.5K |
| 09:45 | 7.75 | 7.75 | 7.69 | 7.70 | 529.9K |
| 09:50 | 7.71 | 7.71 | 7.66 | 7.67 | 554.4K |
| 09:55 | 7.67 | 7.67 | 7.63 | 7.63 | 902.9K |
| 10:00 | 7.63 | 7.64 | 7.59 | 7.63 | 757.3K |
| 10:05 | 7.63 | 7.64 | 7.61 | 7.62 | 365.2K |
| 10:10 | 7.63 | 7.65 | 7.62 | 7.65 | 290.4K |
| 10:15 | 7.65 | 7.67 | 7.64 | 7.65 | 305.1K |
| 10:20 | 7.64 | 7.65 | 7.60 | 7.60 | 559.5K |
| 10:25 | 7.61 | 7.62 | 7.59 | 7.61 | 333.9K |
| 10:30 | 7.61 | 7.62 | 7.58 | 7.61 | 575.4K |
| 10:35 | 7.60 | 7.64 | 7.59 | 7.62 | 197.6K |
| 10:40 | 7.63 | 7.64 | 7.60 | 7.60 | 143.2K |
| 10:45 | 7.60 | 7.65 | 7.59 | 7.65 | 225.3K |
| 10:50 | 7.65 | 7.68 | 7.64 | 7.67 | 208.9K |
| 10:55 | 7.67 | 7.68 | 7.65 | 7.68 | 334.3K |
| 11:00 | 7.68 | 7.70 | 7.68 | 7.70 | 394.9K |
| 11:05 | 7.70 | 7.70 | 7.67 | 7.69 | 275.4K |
| 11:10 | 7.69 | 7.72 | 7.69 | 7.71 | 312.6K |
| 11:15 | 7.71 | 7.72 | 7.70 | 7.72 | 167.4K |
| 11:20 | 7.72 | 7.74 | 7.71 | 7.74 | 194.4K |
| 11:25 | 7.73 | 7.76 | 7.72 | 7.75 | 550.6K |
| 13:00 | 7.75 | 7.80 | 7.74 | 7.78 | 762.1K |
| 13:05 | 7.77 | 7.79 | 7.75 | 7.75 | 419.7K |
| 13:10 | 7.77 | 7.77 | 7.73 | 7.75 | 367.7K |
| 13:15 | 7.75 | 7.76 | 7.73 | 7.74 | 319.4K |
| 13:20 | 7.74 | 7.74 | 7.70 | 7.71 | 614.3K |
| 13:25 | 7.71 | 7.75 | 7.70 | 7.74 | 447.0K |
| 13:30 | 7.74 | 7.75 | 7.72 | 7.73 | 183.4K |
| 13:35 | 7.73 | 7.73 | 7.71 | 7.73 | 203.0K |
| 13:40 | 7.72 | 7.74 | 7.72 | 7.74 | 321.9K |
| 13:45 | 7.74 | 7.75 | 7.73 | 7.74 | 198.0K |
| 13:50 | 7.74 | 7.74 | 7.72 | 7.73 | 875.1K |
| 13:55 | 7.72 | 7.75 | 7.72 | 7.73 | 758.4K |
| 14:00 | 7.74 | 7.74 | 7.71 | 7.73 | 182.7K |
| 14:05 | 7.72 | 7.75 | 7.71 | 7.74 | 303.0K |
| 14:10 | 7.75 | 7.75 | 7.66 | 7.67 | 554.4K |
| 14:15 | 7.67 | 7.68 | 7.64 | 7.66 | 988.9K |
| 14:20 | 7.66 | 7.68 | 7.61 | 7.65 | 509.3K |
| 14:25 | 7.65 | 7.66 | 7.64 | 7.66 | 397.7K |
| 14:30 | 7.67 | 7.69 | 7.67 | 7.69 | 387.0K |
| 14:35 | 7.69 | 7.69 | 7.64 | 7.66 | 459.4K |
| 14:40 | 7.66 | 7.67 | 7.63 | 7.65 | 674.0K |
| 14:45 | 7.64 | 7.66 | 7.64 | 7.65 | 392.9K |
| 14:50 | 7.64 | 7.66 | 7.64 | 7.65 | 610.2K |
| 14:55 | 7.65 | 7.66 | 7.64 | 7.66 | 791.1K |